Crispr Therapeutics Ag (NQ: CRSP )

54.76 -0.71 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.50	18.88	17.07	18.25	256,372	+1.51(+9.02%)
Oct 28, 2016	16.40	17.00	16.37	16.74	119,733	+0.92(+5.82%)
Oct 27, 2016	15.47	17.49	14.97	15.82	228,840	+1.02(+6.89%)
Oct 26, 2016	14.99	14.99	14.38	14.80	117,799	+0.39(+2.71%)
Oct 25, 2016	14.15	14.50	14.01	14.41	85,089	+0.40(+2.86%)
Oct 24, 2016	14.05	14.15	13.90	14.01	100,745	+0.19(+1.37%)
Oct 21, 2016	14.00	14.18	13.75	13.82	113,857	-0.12(-0.86%)
Oct 20, 2016	14.06	14.23	13.85	13.94	355,603	-0.15(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crispr Therapeutics Ag (NQ: CRSP )

Historical Prices