Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

8.570 -0.130 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.750	8.750	8.440	8.500	97,651	-0.29(-3.30%)
Apr 29, 2024	8.900	8.920	8.720	8.790	105,632	-0.02(-0.23%)
Apr 26, 2024	8.690	8.960	8.690	8.810	85,741	+0.15(+1.73%)
Apr 25, 2024	8.790	8.790	8.600	8.660	51,586	-0.21(-2.37%)
Apr 24, 2024	8.900	8.940	8.535	8.870	126,612	-0.01(-0.11%)
Apr 23, 2024	8.940	9.070	8.570	8.880	150,253	-0.03(-0.34%)
Apr 22, 2024	8.870	9.000	8.540	8.910	100,371	+0.02(+0.22%)
Apr 19, 2024	8.760	9.110	8.680	8.890	111,185	+0.11(+1.25%)
Apr 18, 2024	9.040	9.110	8.750	8.780	140,214	-0.26(-2.88%)
Apr 17, 2024	9.290	9.590	9.020	9.040	124,559	-0.16(-1.74%)
Apr 16, 2024	8.810	9.370	8.780	9.200	94,278	+0.13(+1.43%)
Apr 15, 2024	10.00	10.75	8.550	9.070	333,499	-0.50(-5.22%)
Apr 12, 2024	9.870	9.950	9.530	9.570	112,850	-0.43(-4.30%)
Apr 11, 2024	9.870	10.00	9.710	10.00	117,661	+0.18(+1.83%)
Apr 10, 2024	9.830	10.00	9.580	9.820	96,801	-0.18(-1.80%)
Apr 09, 2024	9.760	10.00	9.720	10.00	127,221	+0.15(+1.52%)
Apr 08, 2024	9.880	9.890	9.630	9.850	41,554	-0.07(-0.71%)
Apr 05, 2024	9.720	10.04	9.665	9.920	70,864	+0.37(+3.87%)
Apr 04, 2024	9.710	9.980	9.440	9.550	74,954	+0.01(+0.10%)
Apr 03, 2024	9.360	9.620	9.360	9.540	63,273	+0.04(+0.42%)
Apr 02, 2024	9.810	10.05	9.435	9.500	143,890	-0.49(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices