Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.770	2.770	2.570	2.630	377,228	-0.11(-4.01%)
May 16, 2024	2.800	2.800	2.710	2.740	133,435	-0.06(-2.14%)
May 15, 2024	2.800	2.920	2.740	2.800	300,087	+0.05(+1.82%)
May 14, 2024	2.860	3.000	2.720	2.750	247,963	-0.08(-2.83%)
May 13, 2024	2.760	2.990	2.710	2.830	205,944	+0.05(+1.80%)
May 10, 2024	2.910	2.980	2.720	2.780	125,413	-0.13(-4.47%)
May 09, 2024	3.000	3.010	2.850	2.910	146,980	-0.08(-2.68%)
May 08, 2024	3.070	3.119	2.910	2.990	161,593	-0.08(-2.61%)
May 07, 2024	3.230	3.290	3.050	3.070	206,994	-0.15(-4.66%)
May 06, 2024	3.190	3.260	3.050	3.220	238,381	+0.03(+0.94%)
May 03, 2024	3.270	3.280	3.010	3.190	334,593	+0.02(+0.63%)
May 02, 2024	3.310	3.350	3.050	3.170	137,350	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leap Therapeutics Inc (NQ: LPTX )

Historical Prices