Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2023				0.0500	0	-0.01(-21.87%)
Aug 17, 2023	0.0750	0.0788	0.0600	0.0640	48,052,136	-0.02(-19.50%)
Aug 16, 2023	0.0854	0.1082	0.0783	0.0795	32,724,748	-0.02(-17.19%)
Aug 15, 2023	0.0957	0.1000	0.0807	0.0960	45,071,512	-0.00(-2.14%)
Aug 14, 2023	0.1591	0.1634	0.0935	0.0981	150,597,616	-0.04(-28.34%)
Aug 11, 2023	0.1199	0.1990	0.1017	0.1369	670,799,936	+0.07(+107.74%)
Aug 10, 2023	0.0963	0.1247	0.0600	0.0659	204,864,992	-0.28(-80.75%)
Aug 09, 2023	0.4806	0.4850	0.3342	0.3424	30,835,358	-0.11(-24.25%)
Aug 08, 2023	0.5700	0.5700	0.4200	0.4520	21,630,838	-0.14(-24.20%)
Aug 07, 2023	0.7800	0.7793	0.5800	0.5963	11,424,267	-0.15(-20.18%)
Aug 04, 2023	0.7700	0.8057	0.7404	0.7471	4,478,342	-0.04(-5.05%)
Aug 03, 2023	0.8070	0.8430	0.7800	0.7868	2,447,885	-0.02(-2.41%)
Aug 02, 2023	0.8100	0.8190	0.7401	0.8062	5,622,021	-0.02(-1.86%)
Aug 01, 2023	0.9000	0.9100	0.8027	0.8215	7,652,966	-0.07(-7.36%)
Jul 31, 2023	0.8800	0.9265	0.8630	0.8868	4,654,687	+0.02(+2.69%)
Jul 28, 2023	0.8500	0.8949	0.8310	0.8636	7,285,405	+0.05(+6.02%)
Jul 27, 2023	0.9100	0.9229	0.8020	0.8146	7,648,156	-0.09(-9.57%)
Jul 26, 2023	0.9020	0.9418	0.9000	0.9008	5,995,407	-0.01(-1.02%)
Jul 25, 2023	1.000	1.015	0.9084	0.9101	6,475,410	-0.10(-9.89%)
Jul 24, 2023	0.9500	1.030	0.9100	1.010	6,492,507	+0.08(+8.68%)
Jul 21, 2023	0.9789	1.010	0.9201	0.9293	5,119,539	-0.03(-3.58%)
Jul 20, 2023	0.9900	1.010	0.9500	0.9638	5,507,356	-0.04(-3.62%)
Jul 19, 2023	1.020	1.065	1.000	1.000	2,441,589	-0.03(-2.91%)
Jul 18, 2023	1.040	1.090	1.010	1.030	2,324,398	-0.05(-4.63%)
Jul 17, 2023	1.000	1.080	1.000	1.080	2,233,474	+0.07(+6.93%)
Jul 14, 2023	1.090	1.100	1.000	1.010	2,623,731	-0.06(-5.61%)
Jul 13, 2023	1.060	1.100	1.040	1.070	1,851,725	+0.02(+1.90%)
Jul 12, 2023	1.170	1.170	1.040	1.050	2,155,201	-0.09(-7.89%)
Jul 11, 2023	1.130	1.180	1.110	1.140	2,351,425	+0.02(+1.79%)
Jul 10, 2023	1.100	1.130	1.050	1.120	1,738,578	+0.02(+1.82%)
Jul 07, 2023	1.010	1.140	1.000	1.100	2,358,898	+0.09(+8.91%)
Jul 06, 2023	1.060	1.060	0.9899	1.010	2,030,427	-0.06(-5.61%)
Jul 05, 2023	1.110	1.155	1.050	1.070	1,690,245	-0.10(-8.55%)
Jul 03, 2023	1.030	1.180	1.025	1.170	2,337,085	+0.14(+13.59%)
Jun 30, 2023	1.040	1.120	1.012	1.030	2,987,496	-0.01(-0.96%)
Jun 29, 2023	0.8600	1.050	0.8642	1.040	2,842,695	+0.15(+16.91%)
Jun 28, 2023	0.8867	0.9199	0.8707	0.8896	3,344,450	-0.01(-0.85%)
Jun 27, 2023	1.050	1.050	0.8800	0.8972	5,743,402	-0.10(-10.28%)
Jun 26, 2023	1.140	1.180	1.000	1.000	5,016,356	-0.10(-9.09%)
Jun 23, 2023	1.030	1.140	1.030	1.100	6,003,067	+0.06(+5.77%)
Jun 22, 2023	1.170	1.180	1.030	1.040	3,168,485	-0.13(-11.11%)
Jun 21, 2023	1.190	1.230	1.150	1.170	3,110,875	-0.03(-2.50%)
Jun 20, 2023	1.160	1.210	1.065	1.200	4,331,942	+0.06(+5.26%)
Jun 16, 2023	1.320	1.320	1.140	1.140	5,721,421	-0.17(-12.98%)
Jun 15, 2023	1.170	1.310		1.310	6,441,218	+0.54(+69.08%)
May 08, 2023	0.8000	0.8000	0.7200	0.7748	6,007,943	+0.01(+1.93%)
May 05, 2023	0.8500	0.8595	0.7600	0.7601	6,254,174	-0.08(-9.32%)
May 04, 2023	0.9389	0.9389	0.8200	0.8382	4,568,031	-0.12(-12.19%)
May 03, 2023	0.9402	0.9899	0.9021	0.9546	3,690,705	-0.00(-0.41%)
May 02, 2023	0.9800	1.030	0.9020	0.9585	7,078,046	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amyris Inc (NQ: AMRS )

Historical Prices