Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amyris Inc (NQ: AMRS )

0.0500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.610	6.710	6.550	6.610	376,802	+0.00(+0.00%)
Apr 27, 2018	6.690	6.715	6.560	6.610	785,166	-0.03(-0.45%)
Apr 26, 2018	6.680	6.750	6.520	6.640	404,190	-0.05(-0.75%)
Apr 25, 2018	6.600	6.720	6.495	6.690	867,992	+0.09(+1.36%)
Apr 24, 2018	6.500	6.610	6.430	6.600	300,559	+0.07(+1.07%)
Apr 23, 2018	6.350	6.540	6.290	6.530	496,000	+0.19(+3.00%)
Apr 20, 2018	6.280	6.450	6.160	6.340	474,037	+0.04(+0.63%)
Apr 19, 2018	6.440	6.550	6.110	6.300	715,833	-0.12(-1.87%)
Apr 18, 2018	6.690	6.690	6.310	6.420	590,566	-0.20(-3.02%)
Apr 17, 2018	6.450	6.700	5.950	6.620	897,046	+0.17(+2.64%)
Apr 16, 2018	6.720	6.734	6.400	6.450	664,098	-0.24(-3.59%)
Apr 13, 2018	6.760	6.849	6.580	6.690	624,092	-0.11(-1.62%)
Apr 12, 2018	6.900	6.970	6.750	6.800	591,275	-0.13(-1.88%)
Apr 11, 2018	6.910	7.010	6.870	6.930	291,912	+0.03(+0.43%)
Apr 10, 2018	6.830	7.089	6.740	6.900	304,072	+0.09(+1.32%)
Apr 09, 2018	6.860	6.890	6.660	6.810	354,071	+0.02(+0.29%)
Apr 06, 2018	7.040	7.080	6.640	6.790	561,783	-0.27(-3.82%)
Apr 05, 2018	7.000	7.300	6.950	7.060	1,112,206	+0.09(+1.29%)
Apr 04, 2018	6.750	7.050	6.690	6.970	1,130,218	+0.17(+2.50%)
Apr 03, 2018	6.640	6.840	6.520	6.800	506,199	+0.18(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amyris Inc (NQ: AMRS )

Historical Prices