Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	83.05	85.33	82.00	82.00	558	+0.25(+0.30%)
Apr 27, 2018	82.50	84.96	77.55	81.75	794	-0.75(-0.90%)
Apr 26, 2018	85.47	89.33	82.50	82.50	818	-5.50(-6.25%)
Apr 25, 2018	89.50	92.00	85.53	88.00	1,506	-0.62(-0.70%)
Apr 24, 2018	88.55	89.00	88.50	88.62	113	-0.97(-1.08%)
Apr 23, 2018	93.26	93.26	89.59	89.59	37	-3.89(-4.16%)
Apr 20, 2018	90.50	93.48	90.50	93.48	21	+3.48(+3.87%)
Apr 19, 2018	91.00	91.00	90.00	90.00	49	-0.45(-0.50%)
Apr 18, 2018	95.00	95.00	88.00	90.45	320	-4.55(-4.78%)
Apr 17, 2018	95.06	95.06	95.00	95.00	15	+0.00(+0.00%)
Apr 16, 2018	94.72	95.95	94.50	95.00	387	-0.45(-0.47%)
Apr 13, 2018	95.99	96.03	94.50	95.45	307	-2.10(-2.15%)
Apr 12, 2018	102.33	102.33	97.55	97.55	49	-2.45(-2.45%)
Apr 11, 2018	102.50	102.50	100.00	100.00	95	-4.50(-4.30%)
Apr 10, 2018	104.45	104.50	104.45	104.50	21	+2.29(+2.24%)
Apr 09, 2018	100.10	102.21	100.10	102.21	15	-2.79(-2.66%)
Apr 05, 2018		105.00	105.00	105.00	0	-0.00(-0.00%)
Apr 04, 2018	105.00	107.39	105.00	105.00	80	-0.08(-0.07%)
Apr 03, 2018	101.25	105.08	101.25	105.08	28	-4.20(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices