Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.080	1.080	1.040	1.070	50,768	+0.00(+0.00%)
Apr 29, 2020	1.100	1.110	1.030	1.070	125,286	-0.02(-1.83%)
Apr 28, 2020	1.060	1.350	1.030	1.090	906,960	+0.06(+5.83%)
Apr 27, 2020	1.000	1.080	1.000	1.030	113,959	+0.03(+3.00%)
Apr 24, 2020	1.110	1.220	0.9700	1.000	418,800	-0.05(-4.76%)
Apr 23, 2020	1.080	1.090	0.9600	1.050	87,884	-0.03(-2.78%)
Apr 22, 2020	1.070	1.130	1.050	1.080	69,025	-0.02(-1.82%)
Apr 21, 2020	1.130	1.180	1.050	1.100	185,132	+0.02(+1.85%)
Apr 20, 2020	0.9900	1.160	0.9200	1.080	298,376	+0.13(+13.68%)
Apr 17, 2020	0.9400	0.9979	0.8904	0.9500	205,400	-0.05(-5.00%)
Apr 16, 2020	0.8600	1.360	0.8100	1.000	3,512,441	+0.13(+15.30%)
Apr 15, 2020	0.8800	0.9000	0.8100	0.8673	62,492	-0.01(-1.44%)
Apr 14, 2020	0.8000	0.9000	0.7900	0.8800	93,344	+0.09(+11.39%)
Apr 13, 2020	0.7500	0.8000	0.7400	0.7900	42,015	+0.05(+6.41%)
Apr 09, 2020	0.7200	0.7790	0.6900	0.7424	51,900	+0.00(+0.32%)
Apr 08, 2020	0.7300	0.8100	0.7100	0.7400	39,155	+0.01(+1.37%)
Apr 07, 2020	0.7900	0.8800	0.7100	0.7300	110,580	-0.02(-2.67%)
Apr 06, 2020	0.7800	0.7900	0.7200	0.7500	85,516	+0.05(+7.14%)
Apr 03, 2020	0.7000	0.7484	0.6500	0.7000	106,700	+0.00(+0.00%)
Apr 02, 2020	0.6800	0.7200	0.6500	0.7000	48,300	+0.03(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices