Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nucana Plc ADR (NQ: NCNA )

3.570 -0.100 (-2.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.790	3.790	3.560	3.570	22,133	-0.10(-2.72%)
May 16, 2024	3.870	3.870	3.670	3.670	14,969	-0.11(-2.91%)
May 15, 2024	3.850	3.980	3.770	3.780	24,966	-0.10(-2.58%)
May 14, 2024	3.680	3.880	3.680	3.880	14,231	+0.15(+4.02%)
May 13, 2024	3.610	3.870	3.540	3.730	19,513	+0.14(+3.90%)
May 10, 2024	3.520	3.620	3.410	3.590	17,918	+0.09(+2.57%)
May 09, 2024	3.610	3.810	3.407	3.500	35,324	-0.17(-4.63%)
May 08, 2024	4.010	4.340	3.530	3.670	328,965	-0.24(-6.14%)
May 07, 2024	3.870	4.010	3.870	3.910	5,505	+0.03(+0.77%)
May 06, 2024	4.000	4.000	3.850	3.880	31,493	-0.12(-3.00%)
May 03, 2024	3.910	4.178	3.890	4.000	28,655	+0.04(+0.88%)
May 02, 2024	4.040	4.040	3.850	3.965	8,756	-0.02(-0.38%)
May 01, 2024	3.940	4.095	3.830	3.980	6,268	+0.02(+0.51%)
Apr 30, 2024	4.000	4.011	3.830	3.960	9,441	-0.04(-1.00%)
Apr 29, 2024	4.140	4.281	3.960	4.000	13,809	+0.00(+0.00%)
Apr 26, 2024	3.890	4.000	3.845	4.000	7,152	+0.19(+4.99%)
Apr 25, 2024	4.000	4.000	3.541	3.810	16,552	-0.03(-0.78%)
Apr 24, 2024	4.010	4.090	3.750	3.840	12,017	-0.16(-4.00%)
Apr 23, 2024	4.010	4.130	3.820	4.000	37,241	+0.01(+0.25%)
Apr 22, 2024	3.850	4.200	3.813	3.990	50,835	+0.22(+5.70%)
Apr 19, 2024	3.700	3.820	3.400	3.775	32,622	-0.02(-0.40%)
Apr 18, 2024	4.080	4.204	3.610	3.790	89,717	-0.18(-4.53%)
Apr 17, 2024	4.060	4.404	3.840	3.970	108,177	+0.07(+1.79%)
Apr 16, 2024	4.670	5.140	3.690	3.900	121,488	+3.72(+2091.01%)
Apr 15, 2024	0.2168	0.2270	0.1776	0.1780	805,285	-0.05(-20.50%)
Apr 12, 2024	0.2366	0.2390	0.2150	0.2239	262,460	-0.01(-5.37%)
Apr 11, 2024	0.2366	0.2395	0.2301	0.2366	127,032	+0.00(+0.00%)
Apr 10, 2024	0.2400	0.2371	0.2253	0.2366	227,315	-0.00(-0.34%)
Apr 09, 2024	0.2440	0.2440	0.2256	0.2374	307,975	+0.00(+0.59%)
Apr 08, 2024	0.2415	0.2415	0.2267	0.2360	321,453	+0.00(+1.42%)
Apr 05, 2024	0.2400	0.2440	0.2260	0.2327	258,688	-0.01(-2.76%)
Apr 04, 2024	0.2623	0.2623	0.2245	0.2393	177,942	-0.02(-8.77%)
Apr 03, 2024	0.2357	0.2623	0.2240	0.2623	456,658	+0.03(+14.14%)
Apr 02, 2024	0.2450	0.2450	0.2242	0.2298	631,746	-0.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nucana Plc ADR (NQ: NCNA )

Historical Prices