Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

1.280 -0.010 (-0.78%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.300	1.300	1.260	1.280	22,409	-0.01(-0.78%)
May 16, 2024	1.240	1.290	1.225	1.290	51,483	+0.07(+5.74%)
May 15, 2024	1.220	1.240	1.200	1.220	32,746	+0.00(+0.00%)
May 14, 2024	1.230	1.240	1.220	1.220	35,407	+0.00(+0.00%)
May 13, 2024	1.240	1.240	1.220	1.220	17,357	-0.02(-1.60%)
May 10, 2024	1.250	1.270	1.230	1.240	33,942	+0.01(+0.80%)
May 09, 2024	1.250	1.260	1.230	1.230	18,971	-0.05(-3.91%)
May 08, 2024	1.250	1.300	1.235	1.280	22,489	+0.04(+3.23%)
May 07, 2024	1.230	1.260	1.224	1.240	32,849	+0.04(+3.33%)
May 06, 2024	1.300	1.310	1.030	1.200	125,139	-0.04(-3.23%)
May 03, 2024	1.210	1.270	1.210	1.240	20,631	-0.02(-1.59%)
May 02, 2024	1.280	1.340	1.240	1.260	95,185	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iclick Interactive Asia Group Ltd ADR (NQ: ICLK )

Historical Prices