Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fireman B.V. (NQ: IFRX )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.530	1.560	1.460	1.520	250,303	-0.02(-1.30%)
May 20, 2024	1.590	1.680	1.520	1.540	158,298	-0.09(-5.52%)
May 17, 2024	1.460	1.650	1.420	1.630	484,006	+0.18(+12.41%)
May 16, 2024	1.420	1.490	1.399	1.450	52,356	+0.05(+3.57%)
May 15, 2024	1.450	1.480	1.350	1.400	82,515	-0.03(-2.10%)
May 14, 2024	1.300	1.470	1.300	1.430	300,648	+0.18(+14.40%)
May 13, 2024	1.190	1.348	1.190	1.250	145,253	+0.07(+5.93%)
May 10, 2024	1.200	1.245	1.170	1.180	226,429	-0.02(-1.67%)
May 09, 2024	1.300	1.300	1.180	1.200	306,652	+0.00(+0.00%)
May 08, 2024	1.230	1.290	1.165	1.200	264,912	-0.04(-3.23%)
May 07, 2024	1.320	1.320	1.210	1.240	187,160	-0.05(-4.25%)
May 06, 2024	1.390	1.410	1.280	1.295	236,410	-0.08(-6.16%)
May 03, 2024	1.380	1.449	1.280	1.380	179,383	+0.00(+0.00%)
May 02, 2024	1.400	1.433	1.300	1.380	143,016	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fireman B.V. (NQ: IFRX )

Historical Prices