Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.090 +0.090 (+4.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.990	2.040	1.900	2.000	70,670	+0.04(+2.04%)
Apr 30, 2024	1.990	2.020	1.844	1.960	196,522	-0.05(-2.49%)
Apr 29, 2024	1.990	2.140	1.973	2.010	377,977	+0.03(+1.52%)
Apr 26, 2024	1.970	2.030	1.910	1.980	118,877	-0.02(-1.00%)
Apr 25, 2024	2.030	2.070	1.930	2.000	117,607	-0.07(-3.38%)
Apr 24, 2024	2.200	2.257	2.030	2.070	163,385	-0.15(-6.76%)
Apr 23, 2024	2.050	2.240	1.970	2.220	115,685	+0.17(+8.29%)
Apr 22, 2024	1.850	2.140	1.810	2.050	172,695	+0.06(+3.02%)
Apr 19, 2024	2.240	2.290	1.950	1.990	300,780	-0.25(-11.16%)
Apr 18, 2024	2.190	2.320	2.180	2.240	167,401	+0.02(+0.90%)
Apr 17, 2024	2.200	2.269	2.060	2.220	209,349	-0.07(-3.06%)
Apr 16, 2024	2.400	2.486	2.060	2.290	552,937	-0.23(-9.13%)
Apr 15, 2024	3.000	3.220	2.380	2.520	684,533	-0.46(-15.44%)
Apr 12, 2024	2.750	3.350	2.650	2.980	1,940,102	+0.32(+12.03%)
Apr 11, 2024	2.260	2.700	2.250	2.660	689,238	+0.43(+19.28%)
Apr 10, 2024	2.230	2.690	2.150	2.230	841,362	-0.02(-0.89%)
Apr 09, 2024	1.970	2.320	1.950	2.250	366,370	+0.30(+15.38%)
Apr 08, 2024	2.000	2.050	1.860	1.950	361,068	-0.04(-1.76%)
Apr 05, 2024	1.970	2.000	1.903	1.985	463,146	+0.09(+4.47%)
Apr 04, 2024	1.790	1.990	1.740	1.900	246,454	+0.17(+9.83%)
Apr 03, 2024	1.860	1.915	1.650	1.730	198,178	-0.13(-6.99%)
Apr 02, 2024	1.900	1.970	1.690	1.860	320,071	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices