Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ribbon Communications Inc (NQ: RBBN )

3.305 +0.035 (+1.07%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.290	3.325	3.260	3.270	238,256	-0.03(-0.91%)
May 15, 2024	3.270	3.315	3.230	3.300	411,395	+0.06(+1.85%)
May 14, 2024	3.140	3.265	3.140	3.240	293,676	+0.11(+3.51%)
May 13, 2024	3.160	3.245	3.130	3.130	243,100	-0.03(-0.95%)
May 10, 2024	3.230	3.260	3.140	3.160	154,851	-0.07(-2.17%)
May 09, 2024	3.170	3.235	3.145	3.230	333,017	+0.06(+1.89%)
May 08, 2024	3.120	3.180	3.100	3.170	195,876	+0.06(+1.93%)
May 07, 2024	3.130	3.160	3.100	3.110	275,284	-0.01(-0.32%)
May 06, 2024	3.160	3.220	3.100	3.120	349,353	-0.05(-1.58%)
May 03, 2024	3.250	3.285	3.150	3.170	229,232	-0.04(-1.25%)
May 02, 2024	3.250	3.250	3.150	3.210	275,996	+0.02(+0.63%)
May 01, 2024	3.170	3.255	3.150	3.190	342,599	+0.02(+0.63%)
Apr 30, 2024	3.110	3.240	3.040	3.170	757,315	+0.01(+0.32%)
Apr 29, 2024	3.150	3.320	3.135	3.160	746,448	+0.03(+0.96%)
Apr 26, 2024	3.250	3.250	3.100	3.130	589,675	-0.11(-3.40%)
Apr 25, 2024	3.270	3.580	3.205	3.240	1,476,844	-0.01(-0.31%)
Apr 24, 2024	2.900	3.410	2.900	3.250	2,794,039	+0.68(+26.46%)
Apr 23, 2024	2.570	2.633	2.540	2.570	332,426	+0.01(+0.39%)
Apr 22, 2024	2.570	2.600	2.465	2.560	404,610	-0.01(-0.39%)
Apr 19, 2024	2.560	2.600	2.545	2.570	470,374	-0.01(-0.39%)
Apr 18, 2024	2.580	2.647	2.540	2.580	540,796	+0.01(+0.39%)
Apr 17, 2024	2.610	2.670	2.560	2.570	329,102	-0.04(-1.53%)
Apr 16, 2024	2.630	2.630	2.550	2.610	337,843	-0.06(-2.25%)
Apr 15, 2024	2.780	2.780	2.640	2.670	303,053	-0.08(-2.91%)
Apr 12, 2024	2.800	2.800	2.660	2.750	422,485	-0.05(-1.79%)
Apr 11, 2024	2.860	2.870	2.790	2.800	353,472	-0.05(-1.75%)
Apr 10, 2024	2.920	2.950	2.810	2.850	348,232	-0.14(-4.68%)
Apr 09, 2024	3.000	3.015	2.955	2.990	191,227	+0.02(+0.67%)
Apr 08, 2024	3.000	3.030	2.960	2.970	249,845	-0.02(-0.67%)
Apr 05, 2024	3.020	3.050	2.964	2.990	187,327	-0.05(-1.64%)
Apr 04, 2024	3.120	3.150	3.010	3.040	243,270	-0.04(-1.30%)
Apr 03, 2024	3.090	3.150	3.080	3.080	231,725	-0.05(-1.60%)
Apr 02, 2024	3.170	3.190	3.070	3.130	178,945	-0.06(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ribbon Communications Inc (NQ: RBBN )

Historical Prices