Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyenovia Inc (NQ: EYEN )

0.7499 -0.0710 (-8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8221	0.8699	0.7498	0.7499	1,021,508	-0.07(-8.65%)
May 16, 2024	0.8500	0.9000	0.8000	0.8209	1,654,164	-0.24(-22.56%)
May 15, 2024	0.8829	1.080	0.8829	1.060	2,866,369	+0.23(+28.28%)
May 14, 2024	0.8100	0.8751	0.8001	0.8263	861,792	+0.01(+1.30%)
May 13, 2024	0.7900	0.8290	0.7510	0.8157	735,291	+0.04(+5.76%)
May 10, 2024	0.8000	0.8000	0.7700	0.7713	600,972	-0.03(-4.14%)
May 09, 2024	0.8805	0.8856	0.7700	0.8046	529,812	-0.06(-6.98%)
May 08, 2024	0.8100	0.9000	0.7800	0.8650	579,165	+0.05(+6.21%)
May 07, 2024	0.8800	0.9001	0.7800	0.8144	722,146	-0.06(-6.86%)
May 06, 2024	1.010	1.090	0.8550	0.8744	2,219,213	-0.14(-13.43%)
May 03, 2024	0.9500	1.140	0.9500	1.010	2,484,767	+0.07(+7.74%)
May 02, 2024	0.9248	0.9575	0.8513	0.9374	965,206	+0.02(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eyenovia Inc (NQ: EYEN )

Historical Prices