Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyenovia Inc
(NQ:
EYEN
)
0.7499
-0.0710 (-8.65%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.8221
0.8699
0.7498
0.7499
1,021,508
-0.07(-8.65%)
May 16, 2024
0.8500
0.9000
0.8000
0.8209
1,654,164
-0.24(-22.56%)
May 15, 2024
0.8829
1.080
0.8829
1.060
2,866,369
+0.23(+28.28%)
May 14, 2024
0.8100
0.8751
0.8001
0.8263
861,792
+0.01(+1.30%)
May 13, 2024
0.7900
0.8290
0.7510
0.8157
735,291
+0.04(+5.76%)
May 10, 2024
0.8000
0.8000
0.7700
0.7713
600,972
-0.03(-4.14%)
May 09, 2024
0.8805
0.8856
0.7700
0.8046
529,812
-0.06(-6.98%)
May 08, 2024
0.8100
0.9000
0.7800
0.8650
579,165
+0.05(+6.21%)
May 07, 2024
0.8800
0.9001
0.7800
0.8144
722,146
-0.06(-6.86%)
May 06, 2024
1.010
1.090
0.8550
0.8744
2,219,213
-0.14(-13.43%)
May 03, 2024
0.9500
1.140
0.9500
1.010
2,484,767
+0.07(+7.74%)
May 02, 2024
0.9248
0.9575
0.8513
0.9374
965,206
+0.02(+2.45%)
May 01, 2024
0.7600
0.9200
0.7210
0.9150
1,747,691
+0.16(+21.84%)
Apr 30, 2024
0.7300
0.8191
0.7200
0.7510
1,267,947
+0.04(+5.45%)
Apr 29, 2024
0.6200
0.7201
0.6200
0.7122
908,355
+0.08(+13.37%)
Apr 26, 2024
0.7343
0.7590
0.5964
0.6282
1,605,690
-0.08(-11.68%)
Apr 25, 2024
0.5600
0.8175
0.5412
0.7113
3,760,960
+0.13(+21.90%)
Apr 24, 2024
0.5550
0.5989
0.5383
0.5835
769,439
+0.04(+7.54%)
Apr 23, 2024
0.5159
0.5500
0.5100
0.5426
879,469
+0.03(+5.05%)
Apr 22, 2024
0.5500
0.5698
0.5115
0.5165
1,149,628
-0.05(-9.48%)
Apr 19, 2024
0.5400
0.5900
0.5200
0.5706
1,371,837
+0.04(+7.48%)
Apr 18, 2024
0.5400
0.5447
0.5200
0.5309
575,567
-0.01(-1.56%)
Apr 17, 2024
0.5520
0.5649
0.5300
0.5393
740,999
-0.01(-2.55%)
Apr 16, 2024
0.5652
0.5700
0.5400
0.5534
885,822
+0.00(+0.67%)
Apr 15, 2024
0.5310
0.5499
0.5100
0.5497
1,699,311
+0.02(+3.72%)
Apr 12, 2024
0.6100
0.6241
0.5221
0.5300
1,454,357
-0.06(-10.47%)
Apr 11, 2024
0.5700
0.6599
0.5648
0.5920
2,627,767
+0.05(+8.92%)
Apr 10, 2024
0.5700
0.5906
0.5010
0.5435
2,254,173
-0.07(-11.64%)
Apr 09, 2024
0.7486
0.7486
0.5701
0.6151
4,380,503
-0.11(-15.73%)
Apr 08, 2024
0.9100
0.9260
0.7161
0.7299
2,892,534
-0.16(-17.99%)
Apr 05, 2024
0.9190
0.9578
0.8800
0.8900
862,729
-0.00(-0.38%)
Apr 04, 2024
0.9000
0.9265
0.8800
0.8934
590,220
-0.01(-0.78%)
Apr 03, 2024
0.9400
0.9500
0.8898
0.9004
906,401
-0.06(-6.63%)
Apr 02, 2024
0.9555
0.9900
0.9325
0.9643
673,330
-0.02(-1.95%)
Apr 01, 2024
0.9800
0.9910
0.9317
0.9835
640,871
-0.00(-0.25%)
Mar 28, 2024
1.010
0.9700
0.9700
0.9860
790,725
-0.00(-0.04%)
Mar 27, 2024
1.010
1.010
0.9168
0.9864
1,987,130
-0.02(-2.34%)
Mar 26, 2024
1.160
1.190
1.000
1.010
3,833,991
-0.17(-14.41%)
Mar 25, 2024
1.130
1.200
1.110
1.180
1,315,401
+0.04(+3.51%)
Mar 22, 2024
1.160
1.192
1.130
1.140
918,873
-0.04(-3.39%)
Mar 21, 2024
1.250
1.250
1.140
1.180
1,577,204
-0.04(-3.28%)
Mar 20, 2024
1.230
1.290
1.200
1.220
1,320,440
+0.04(+3.83%)
Mar 19, 2024
1.350
1.370
1.130
1.175
3,247,701
-0.35(-23.20%)
Mar 18, 2024
1.630
1.639
1.530
1.530
739,599
-0.06(-3.77%)
Mar 15, 2024
1.610
1.655
1.560
1.590
703,890
-0.02(-1.24%)
Mar 14, 2024
1.710
1.780
1.600
1.610
667,093
-0.09(-5.29%)
Mar 13, 2024
1.660
1.740
1.590
1.700
678,302
+0.05(+3.03%)
Mar 12, 2024
1.630
1.669
1.545
1.650
729,839
+0.07(+4.43%)
Mar 11, 2024
1.620
1.700
1.540
1.580
643,453
+0.00(+0.00%)
Mar 08, 2024
1.700
1.730
1.540
1.580
1,088,268
-0.14(-8.14%)
Mar 07, 2024
1.730
1.750
1.600
1.720
1,095,499
+0.02(+1.47%)
Mar 06, 2024
1.800
1.840
1.645
1.695
1,440,268
-0.06(-3.69%)
Mar 05, 2024
2.230
2.230
1.650
1.760
4,484,688
-0.52(-22.81%)
Mar 04, 2024
2.430
2.570
2.180
2.280
2,165,581
-0.09(-3.80%)
Mar 01, 2024
2.150
2.500
2.080
2.370
2,446,973
+0.21(+9.47%)
Feb 29, 2024
2.400
2.470
2.050
2.165
1,795,383
-0.13(-5.87%)
Feb 28, 2024
2.280
2.520
2.200
2.300
1,998,485
+0.14(+6.48%)
Feb 27, 2024
2.050
2.319
2.050
2.160
1,987,673
+0.18(+9.09%)
Feb 26, 2024
1.730
2.040
1.720
1.980
1,288,930
+0.29(+17.16%)
Feb 23, 2024
1.670
1.770
1.620
1.690
628,206
+0.02(+1.20%)
Feb 22, 2024
1.630
1.769
1.630
1.670
903,419
+0.08(+5.03%)
Feb 21, 2024
1.600
1.610
1.500
1.590
462,069
-0.01(-0.93%)
Feb 20, 2024
1.690
1.730
1.580
1.605
652,188
-0.09(-5.59%)
Feb 16, 2024
1.760
1.770
1.660
1.700
479,188
-0.06(-3.41%)
Feb 15, 2024
1.720
1.802
1.710
1.760
556,086
-0.02(-1.12%)
Feb 14, 2024
1.810
1.850
1.730
1.780
433,328
-0.02(-1.11%)
Feb 13, 2024
1.940
1.940
1.771
1.800
667,215
-0.11(-5.76%)
Feb 12, 2024
1.850
1.950
1.830
1.910
801,228
+0.08(+4.37%)
Feb 09, 2024
1.780
1.900
1.780
1.830
459,900
+0.06(+3.10%)
Feb 08, 2024
1.790
1.820
1.750
1.775
252,426
+0.01(+0.57%)
Feb 07, 2024
1.790
1.860
1.750
1.765
298,742
-0.03(-1.40%)
Feb 06, 2024
1.760
1.820
1.740
1.790
422,738
+0.04(+2.29%)
Feb 05, 2024
1.800
1.800
1.700
1.750
276,402
-0.06(-3.31%)
Feb 02, 2024
1.900
1.900
1.780
1.810
341,469
-0.09(-4.74%)
Feb 01, 2024
1.850
1.920
1.775
1.900
470,558
+0.08(+4.40%)
Jan 31, 2024
1.940
1.966
1.810
1.820
465,349
-0.10(-5.21%)
Jan 30, 2024
2.000
2.050
1.820
1.920
519,096
-0.07(-3.52%)
Jan 29, 2024
1.660
2.090
1.650
1.990
1,799,618
+0.38(+23.60%)
Jan 26, 2024
1.600
1.665
1.540
1.610
362,340
+0.03(+1.90%)
Jan 25, 2024
1.570
1.620
1.550
1.580
303,972
+0.02(+1.28%)
Jan 24, 2024
1.620
1.680
1.550
1.560
386,216
-0.09(-5.45%)
Jan 23, 2024
1.680
1.690
1.590
1.650
229,200
+0.02(+1.23%)
Jan 22, 2024
1.560
1.699
1.560
1.630
294,316
+0.09(+5.84%)
Jan 19, 2024
1.610
1.610
1.470
1.540
666,244
-0.05(-3.14%)
Jan 18, 2024
1.550
1.610
1.511
1.590
232,682
+0.04(+2.58%)
Jan 17, 2024
1.630
1.630
1.410
1.550
362,465
-0.05(-3.13%)
Jan 16, 2024
1.740
1.740
1.560
1.600
645,425
-0.13(-7.51%)
Jan 12, 2024
1.810
1.835
1.720
1.730
259,472
-0.08(-4.68%)
Jan 11, 2024
1.900
1.930
1.790
1.815
368,391
-0.11(-5.96%)
Jan 10, 2024
1.960
1.990
1.910
1.930
187,256
-0.04(-2.03%)
Jan 09, 2024
2.010
2.050
1.930
1.970
371,362
-0.03(-1.50%)
Jan 08, 2024
1.870
2.040
1.840
2.000
370,367
+0.13(+6.95%)
Jan 05, 2024
1.850
1.940
1.820
1.870
234,791
+0.01(+0.54%)
Jan 04, 2024
1.850
1.910
1.820
1.860
320,915
-0.01(-0.53%)
Jan 03, 2024
1.900
1.960
1.820
1.870
350,679
-0.06(-3.11%)
Jan 02, 2024
2.090
2.100
1.900
1.930
359,276
-0.15(-7.21%)
Dec 29, 2023
2.090
2.160
2.050
2.080
271,009
+0.00(+0.00%)
Dec 28, 2023
2.030
2.230
2.030
2.080
469,349
+0.00(+0.00%)
Dec 27, 2023
2.000
2.190
1.930
2.080
852,755
+0.10(+5.05%)
Dec 26, 2023
1.720
1.990
1.720
1.980
774,543
+0.26(+15.12%)
Dec 22, 2023
1.670
1.800
1.650
1.720
354,041
+0.04(+2.38%)
Dec 21, 2023
1.670
1.745
1.670
1.680
130,526
+0.00(+0.00%)
Dec 20, 2023
1.760
1.790
1.650
1.680
411,804
-0.08(-4.55%)
Dec 19, 2023
1.730
1.790
1.700
1.760
229,591
+0.04(+2.33%)
Dec 18, 2023
1.790
1.810
1.700
1.720
240,804
-0.05(-2.82%)
Dec 15, 2023
1.790
1.840
1.680
1.770
588,846
+0.00(+0.00%)
Dec 14, 2023
1.780
1.890
1.750
1.770
324,298
-0.01(-0.56%)
Dec 13, 2023
1.760
1.820
1.680
1.780
391,346
+0.02(+0.85%)
Dec 12, 2023
1.830
1.840
1.720
1.765
358,156
-0.03(-1.67%)
Dec 11, 2023
1.870
1.900
1.690
1.795
739,910
-0.03(-1.37%)
Dec 08, 2023
1.680
1.850
1.620
1.820
1,016,942
+0.23(+14.47%)
Dec 07, 2023
1.380
1.590
1.350
1.590
915,009
+0.23(+16.91%)
Dec 06, 2023
1.370
1.390
1.330
1.360
382,660
+0.05(+3.82%)
Dec 05, 2023
1.400
1.425
1.290
1.310
256,673
-0.06(-4.38%)
Dec 04, 2023
1.430
1.460
1.360
1.370
431,749
-0.06(-4.20%)
Dec 01, 2023
1.440
1.470
1.400
1.430
188,660
+0.01(+0.70%)
Nov 30, 2023
1.440
1.496
1.400
1.420
298,673
+0.00(+0.00%)
Nov 29, 2023
1.460
1.530
1.400
1.420
320,143
-0.04(-2.74%)
Nov 28, 2023
1.500
1.536
1.400
1.460
303,729
-0.01(-0.68%)
Nov 27, 2023
1.350
1.510
1.350
1.470
387,247
+0.12(+8.89%)
Nov 24, 2023
1.360
1.490
1.350
1.350
215,427
+0.00(+0.00%)
Nov 22, 2023
1.330
1.380
1.320
1.350
156,624
+0.02(+1.50%)
Nov 21, 2023
1.350
1.390
1.300
1.330
189,855
-0.02(-1.48%)
Nov 20, 2023
1.330
1.430
1.320
1.350
296,278
+0.01(+0.75%)
Nov 17, 2023
1.330
1.370
1.270
1.340
251,830
+0.05(+3.88%)
Nov 16, 2023
1.340
1.370
1.252
1.290
264,462
-0.06(-4.44%)
Nov 15, 2023
1.300
1.500
1.299
1.350
429,405
+0.10(+8.00%)
Nov 14, 2023
1.200
1.380
1.200
1.250
532,076
+0.06(+5.04%)
Nov 13, 2023
1.190
1.240
1.180
1.190
257,816
-0.02(-1.65%)
Nov 10, 2023
1.200
1.270
1.100
1.210
373,221
-0.01(-0.41%)
Nov 09, 2023
1.320
1.320
1.210
1.215
287,663
-0.07(-5.81%)
Nov 08, 2023
1.340
1.350
1.250
1.290
175,796
-0.05(-4.09%)
Nov 07, 2023
1.290
1.370
1.280
1.345
161,794
+0.04(+3.07%)
Nov 06, 2023
1.430
1.430
1.260
1.305
316,157
-0.12(-8.74%)
Nov 03, 2023
1.440
1.470
1.390
1.430
257,553
-0.01(-0.69%)
Nov 02, 2023
1.460
1.590
1.370
1.440
915,060
+0.03(+2.13%)
Nov 01, 2023
1.390
1.500
1.320
1.410
551,855
+0.11(+8.46%)
Oct 31, 2023
1.180
1.310
1.140
1.300
379,449
+0.15(+13.04%)
Oct 30, 2023
1.110
1.160
1.090
1.150
241,683
+0.07(+6.48%)
Oct 27, 2023
1.100
1.144
1.050
1.080
287,598
-0.04(-3.57%)
Oct 26, 2023
1.150
1.170
1.110
1.120
244,758
-0.04(-3.45%)
Oct 25, 2023
1.170
1.220
1.110
1.160
384,208
-0.04(-3.33%)
Oct 24, 2023
1.220
1.290
1.195
1.200
329,999
+0.00(+0.00%)
Oct 23, 2023
1.300
1.310
1.190
1.200
406,694
-0.10(-7.69%)
Oct 20, 2023
1.340
1.370
1.270
1.300
228,731
-0.03(-2.26%)
Oct 19, 2023
1.340
1.376
1.310
1.330
154,960
-0.01(-1.12%)
Oct 18, 2023
1.400
1.400
1.340
1.345
232,577
-0.05(-3.93%)
Oct 17, 2023
1.410
1.460
1.380
1.400
191,927
+0.02(+1.45%)
Oct 16, 2023
1.400
1.410
1.320
1.380
244,839
+0.00(+0.00%)
Oct 13, 2023
1.430
1.440
1.350
1.380
310,159
-0.06(-4.17%)
Oct 12, 2023
1.490
1.500
1.410
1.440
172,526
-0.04(-2.70%)
Oct 11, 2023
1.510
1.550
1.450
1.480
166,279
-0.05(-3.27%)
Oct 10, 2023
1.520
1.560
1.480
1.530
238,959
+0.01(+0.66%)
Oct 09, 2023
1.560
1.580
1.490
1.520
237,513
-0.04(-2.56%)
Oct 06, 2023
1.580
1.590
1.540
1.560
168,802
-0.03(-1.89%)
Oct 05, 2023
1.590
1.645
1.530
1.590
178,603
+0.01(+0.63%)
Oct 04, 2023
1.550
1.670
1.530
1.580
345,168
+0.03(+1.94%)
Oct 03, 2023
1.560
1.590
1.520
1.550
139,681
-0.01(-0.64%)
Oct 02, 2023
1.660
1.680
1.560
1.560
266,107
-0.10(-6.02%)
Sep 29, 2023
1.730
1.750
1.660
1.660
91,711
-0.06(-3.49%)
Sep 28, 2023
1.700
1.730
1.660
1.720
104,658
+0.02(+1.18%)
Sep 27, 2023
1.670
1.718
1.650
1.700
185,966
+0.06(+3.66%)
Sep 26, 2023
1.600
1.720
1.590
1.640
1,005,539
+0.07(+4.46%)
Sep 25, 2023
1.580
1.601
1.565
1.570
112,368
-0.03(-1.88%)
Sep 22, 2023
1.650
1.660
1.580
1.600
179,554
-0.03(-1.84%)
Sep 21, 2023
1.640
1.675
1.600
1.630
118,584
-0.03(-1.81%)
Sep 20, 2023
1.700
1.770
1.630
1.660
241,869
-0.03(-1.78%)
Sep 19, 2023
1.650
1.720
1.630
1.690
245,676
+0.05(+3.05%)
Sep 18, 2023
1.710
1.720
1.630
1.640
217,222
-0.10(-5.75%)
Sep 15, 2023
1.710
1.820
1.645
1.740
632,921
+0.02(+1.16%)
Sep 14, 2023
1.780
1.800
1.690
1.720
132,458
-0.05(-2.82%)
Sep 13, 2023
1.840
1.850
1.730
1.770
227,173
-0.06(-3.28%)
Sep 12, 2023
1.810
1.870
1.790
1.830
96,536
+0.00(+0.00%)
Sep 11, 2023
1.730
1.850
1.730
1.830
232,588
+0.07(+3.98%)
Sep 08, 2023
1.840
1.840
1.710
1.760
443,918
-0.09(-4.86%)
Sep 07, 2023
1.880
1.895
1.820
1.850
170,425
-0.02(-1.07%)
Sep 06, 2023
1.900
1.905
1.850
1.870
165,344
-0.04(-2.09%)
Sep 05, 2023
1.930
1.960
1.870
1.910
182,434
-0.04(-2.05%)
Sep 01, 2023
1.900
1.960
1.890
1.950
138,839
+0.06(+3.17%)
Aug 31, 2023
1.950
2.037
1.860
1.890
226,005
-0.04(-2.07%)
Aug 30, 2023
1.960
2.000
1.905
1.930
208,313
-0.04(-2.03%)
Aug 29, 2023
1.850
2.040
1.850
1.970
165,574
+0.10(+5.35%)
Aug 28, 2023
1.930
1.930
1.850
1.870
151,977
-0.04(-2.09%)
Aug 25, 2023
1.850
1.960
1.800
1.910
548,538
+0.05(+2.69%)
Aug 24, 2023
1.920
1.920
1.840
1.860
213,468
-0.03(-1.59%)
Aug 23, 2023
1.840
1.909
1.840
1.890
198,751
+0.05(+2.72%)
Aug 22, 2023
1.880
1.900
1.810
1.840
395,365
+0.00(+0.00%)
Aug 21, 2023
1.850
1.940
1.800
1.840
362,594
+0.01(+0.55%)
Aug 18, 2023
1.810
1.940
1.810
1.830
348,759
+0.00(+0.00%)
Aug 17, 2023
1.940
1.940
1.780
1.830
786,190
-0.06(-3.17%)
Aug 16, 2023
2.100
2.100
1.890
1.890
801,885
-0.13(-6.44%)
Aug 15, 2023
2.020
2.075
2.020
2.020
292,339
-0.02(-0.98%)
Aug 14, 2023
2.130
2.130
2.037
2.040
182,370
-0.04(-1.92%)
Aug 11, 2023
2.030
2.130
1.970
2.080
174,510
+0.05(+2.46%)
Aug 10, 2023
2.080
2.100
2.000
2.030
258,593
-0.02(-0.98%)
Aug 09, 2023
2.070
2.120
2.020
2.050
144,116
-0.01(-0.49%)
Aug 08, 2023
2.070
2.100
2.020
2.060
156,142
-0.01(-0.48%)
Aug 07, 2023
2.180
2.180
2.050
2.070
181,120
-0.08(-3.72%)
Aug 04, 2023
2.110
2.180
2.110
2.150
148,058
+0.04(+1.90%)
Aug 03, 2023
2.110
2.190
2.070
2.110
174,879
+0.00(+0.00%)
Aug 02, 2023
2.070
2.140
2.034
2.110
114,417
+0.02(+0.96%)
Aug 01, 2023
2.100
2.130
2.030
2.090
226,501
-0.04(-1.88%)
Jul 31, 2023
2.110
2.170
2.070
2.130
130,741
-0.01(-0.47%)
Jul 28, 2023
2.100
2.170
2.070
2.140
138,326
+0.08(+3.88%)
Jul 27, 2023
2.070
2.127
2.040
2.060
232,438
+0.01(+0.49%)
Jul 26, 2023
2.040
2.100
2.000
2.050
160,154
+0.01(+0.49%)
Jul 25, 2023
2.150
2.150
2.020
2.040
187,422
-0.08(-3.77%)
Jul 24, 2023
2.220
2.259
2.080
2.120
225,338
-0.11(-4.93%)
Jul 21, 2023
2.290
2.330
2.220
2.230
225,896
-0.04(-1.76%)
Jul 20, 2023
2.350
2.350
2.235
2.270
202,988
-0.06(-2.58%)
Jul 19, 2023
2.440
2.440
2.310
2.330
252,978
-0.10(-4.12%)
Jul 18, 2023
2.470
2.490
2.410
2.430
109,905
-0.05(-2.02%)
Jul 17, 2023
2.420
2.550
2.400
2.480
224,969
+0.05(+2.06%)
Jul 14, 2023
2.530
2.530
2.380
2.430
239,971
-0.11(-4.33%)
Jul 13, 2023
2.420
2.550
2.400
2.540
193,803
+0.13(+5.39%)
Jul 12, 2023
2.400
2.450
2.350
2.410
192,869
+0.03(+1.26%)
Jul 11, 2023
2.510
2.510
2.335
2.380
231,435
-0.16(-6.30%)
Jul 10, 2023
2.480
2.600
2.440
2.540
225,954
+0.06(+2.42%)
Jul 07, 2023
2.400
2.560
2.390
2.480
184,416
+0.07(+2.90%)
Jul 06, 2023
2.400
2.440
2.330
2.410
225,737
-0.08(-3.21%)
Jul 05, 2023
2.360
2.530
2.310
2.490
199,011
+0.09(+3.75%)
Jul 03, 2023
2.360
2.410
2.330
2.400
113,474
+0.03(+1.27%)
Jun 30, 2023
2.350
2.420
2.270
2.370
320,922
+0.04(+1.72%)
Jun 29, 2023
2.370
2.390
2.300
2.330
222,566
-0.04(-1.69%)
Jun 28, 2023
2.350
2.380
2.230
2.370
162,016
+0.05(+2.16%)
Jun 27, 2023
2.270
2.330
2.160
2.320
259,586
+0.11(+4.98%)
Jun 26, 2023
2.380
2.380
2.170
2.210
477,604
-0.16(-6.75%)
Jun 23, 2023
2.450
2.475
2.270
2.370
3,805,233
-0.10(-4.05%)
Jun 22, 2023
2.510
2.530
2.440
2.470
316,386
-0.04(-1.59%)
Jun 21, 2023
2.510
2.600
2.480
2.510
353,150
+0.03(+1.21%)
Jun 20, 2023
2.590
2.590
2.470
2.480
413,771
-0.06(-2.36%)
Jun 16, 2023
2.700
2.720
2.500
2.540
543,603
-0.10(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.