Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avinger Inc (NQ: AVGR )

3.580 -0.140 (-3.76%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3660	3660	3390	3495	79	-90.00(-2.51%)
Apr 27, 2018	3630	3690	3570	3585	58	-15.00(-0.42%)
Apr 26, 2018	3660	3660	3512	3600	65	+0.00(+0.00%)
Apr 25, 2018	3570	3690	3450	3600	154	+60.00(+1.69%)
Apr 24, 2018	3600	4020	3495	3540	265	-90.00(-2.48%)
Apr 23, 2018	3810	3840	3570	3630	126	-150.00(-3.97%)
Apr 20, 2018	3900	3930	3780	3780	77	-180.00(-4.55%)
Apr 19, 2018	3900	4140	3840	3960	148	+120.00(+3.12%)
Apr 18, 2018	3810	4050	3720	3840	207	+30.00(+0.79%)
Apr 17, 2018	3990	3990	3660	3810	107	-120.00(-3.05%)
Apr 16, 2018	3780	3990	3780	3930	121	+180.00(+4.80%)
Apr 13, 2018	3750	3840	3690	3750	74	+0.00(+0.00%)
Apr 12, 2018	3750	4050	3630	3750	181	+0.00(+0.00%)
Apr 11, 2018	3870	3900	3660	3750	149	-119.40(-3.09%)
Apr 10, 2018	3600	3900	3540	3869	303	+329.40(+9.31%)
Apr 09, 2018	3630	3630	3480	3540	83	+30.00(+0.85%)
Apr 06, 2018	3480	3600	3480	3510	75	-30.00(-0.85%)
Apr 05, 2018	3600	3600	3450	3540	101	-60.00(-1.67%)
Apr 04, 2018	3600	3660	3270	3600	181	-30.00(-0.83%)
Apr 03, 2018	3720	3750	3480	3630	139	-30.00(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Avinger Inc (NQ: AVGR )

Historical Prices