Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
2.600
-0.225 (-7.96%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1770
1860
1770
1823
479
-66.60(-3.52%)
Apr 29, 2019
1740
1920
1710
1890
619
+113.10(+6.37%)
Apr 26, 2019
1860
1914
1665
1777
1,049
-135.00(-7.06%)
Apr 25, 2019
2010
2160
1864
1912
2,061
-98.10(-4.88%)
Apr 24, 2019
1650
2280
1650
2010
4,083
+354.60(+21.42%)
Apr 23, 2019
1664
1677
1530
1655
757
+32.40(+2.00%)
Apr 22, 2019
1728
1728
1590
1623
966
-141.30(-8.01%)
Apr 18, 2019
1860
1909
1710
1764
1,193
-132.00(-6.96%)
Apr 17, 2019
2040
2130
1824
1896
2,295
+111.00(+6.22%)
Apr 16, 2019
1980
1990
1725
1785
1,750
-217.50(-10.86%)
Apr 15, 2019
2108
2127
1890
2003
1,192
-124.20(-5.84%)
Apr 12, 2019
2040
2175
1950
2127
1,759
-3.00(-0.14%)
Apr 11, 2019
2550
2610
1800
2130
8,249
-360.00(-14.46%)
Apr 10, 2019
3420
3780
2340
2490
18,618
-270.00(-9.78%)
Apr 09, 2019
2760
2790
2610
2760
900
+0.00(+0.00%)
Apr 08, 2019
2790
2880
2700
2760
764
-148.80(-5.12%)
Apr 05, 2019
2831
2910
2700
2909
1,132
+88.80(+3.15%)
Apr 04, 2019
2880
2940
2790
2820
846
-75.30(-2.60%)
Apr 03, 2019
2907
3000
2790
2895
960
-44.70(-1.52%)
Apr 02, 2019
3150
3150
2850
2940
1,043
-90.00(-2.97%)
Apr 01, 2019
3060
3150
2910
3030
1,574
+161.10(+5.62%)
Mar 29, 2019
2790
2910
2700
2869
817
+78.90(+2.83%)
Mar 28, 2019
2850
2850
2670
2790
759
+60.30(+2.21%)
Mar 27, 2019
2532
2937
2496
2730
1,496
+192.00(+7.57%)
Mar 26, 2019
2457
2550
2370
2538
713
-17.40(-0.68%)
Mar 25, 2019
2610
2625
2340
2555
1,247
-99.00(-3.73%)
Mar 22, 2019
2760
2784
2550
2654
1,167
-135.90(-4.87%)
Mar 21, 2019
2580
2820
2550
2790
1,231
-60.00(-2.11%)
Mar 20, 2019
3090
3120
2340
2850
3,562
-240.00(-7.77%)
Mar 19, 2019
3090
3210
2940
3090
2,753
-60.00(-1.90%)
Mar 18, 2019
2850
3300
2730
3150
5,705
+480.00(+17.98%)
Mar 15, 2019
2190
2670
2166
2670
4,090
+480.00(+21.92%)
Mar 14, 2019
1980
2190
1950
2190
2,069
+240.00(+12.31%)
Mar 13, 2019
1950
1950
1890
1950
514
+0.00(+0.00%)
Mar 12, 2019
1920
1950
1864
1950
432
+31.20(+1.63%)
Mar 11, 2019
1950
1980
1830
1919
987
+79.80(+4.34%)
Mar 08, 2019
1800
1860
1740
1839
935
-60.90(-3.21%)
Mar 07, 2019
1740
1950
1586
1900
2,004
+129.90(+7.34%)
Mar 06, 2019
1890
2010
1740
1770
2,242
+30.00(+1.72%)
Mar 05, 2019
2040
2070
1470
1740
2,572
-300.00(-14.71%)
Mar 04, 2019
2070
2130
1950
2040
2,244
+0.00(+0.00%)
Mar 01, 2019
1980
2100
1890
2040
2,522
+60.00(+3.03%)
Feb 28, 2019
1950
2010
1800
1980
2,090
+60.00(+3.12%)
Feb 27, 2019
1590
2010
1530
1920
3,970
+333.30(+21.01%)
Feb 26, 2019
1455
1617
1410
1587
1,963
+206.70(+14.98%)
Feb 25, 2019
1350
1410
1290
1380
1,084
+87.00(+6.73%)
Feb 22, 2019
1380
1380
1245
1293
557
-64.80(-4.77%)
Feb 21, 2019
1410
1410
1230
1358
822
-37.20(-2.67%)
Feb 20, 2019
1470
1470
1380
1395
800
+15.00(+1.09%)
Feb 19, 2019
1350
1410
1320
1380
1,023
+63.00(+4.78%)
Feb 15, 2019
1320
1347
1215
1317
857
+27.00(+2.09%)
Feb 14, 2019
1230
1350
1230
1290
1,493
+60.00(+4.88%)
Feb 13, 2019
1166
1230
1137
1230
559
+89.70(+7.87%)
Feb 12, 2019
1167
1170
1050
1140
604
-3.30(-0.29%)
Feb 11, 2019
1170
1170
1101
1144
402
-11.40(-0.99%)
Feb 08, 2019
1125
1185
1086
1155
625
+44.70(+4.03%)
Feb 07, 2019
1168
1170
1050
1110
695
-58.20(-4.98%)
Feb 06, 2019
1200
1242
1132
1168
1,173
-1.50(-0.13%)
Feb 05, 2019
1110
1290
1080
1170
3,662
+93.00(+8.64%)
Feb 04, 2019
1020
1140
1005
1077
1,416
+18.00(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.