Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Purple Innovation Inc (NQ: PRPL )

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024	1.520	1.580	1.460	1.470	435,293	-0.06(-3.92%)
Apr 18, 2024	1.520	1.550	1.480	1.530	294,090	+0.01(+0.66%)
Apr 17, 2024	1.580	1.610	1.520	1.520	285,706	-0.04(-2.88%)
Apr 16, 2024	1.560	1.570	1.455	1.565	683,766	+0.01(+0.97%)
Apr 15, 2024	1.670	1.690	1.510	1.550	455,634	-0.13(-7.74%)
Apr 12, 2024	1.760	1.760	1.630	1.680	486,871	-0.10(-5.62%)
Apr 11, 2024	1.780	1.800	1.700	1.780	366,295	-0.02(-1.11%)
Apr 10, 2024	1.920	1.970	1.770	1.800	541,645	-0.21(-10.45%)
Apr 09, 2024	1.920	2.020	1.920	2.010	462,410	+0.09(+4.69%)
Apr 08, 2024	2.030	2.120	1.830	1.920	556,621	-0.04(-2.04%)
Apr 05, 2024	1.880	1.990	1.850	1.960	461,870	+0.05(+2.62%)
Apr 04, 2024	1.980	2.065	1.885	1.910	755,472	-0.03(-1.55%)
Apr 03, 2024	1.770	1.980	1.720	1.940	674,013	+0.17(+9.60%)
Apr 02, 2024	1.860	1.890	1.720	1.770	745,415	-0.07(-3.80%)
Apr 01, 2024	1.750	1.865	1.670	1.840	737,270	+0.10(+5.75%)
Mar 28, 2024	1.580	1.790	1.780	1.740	1,335,827	+0.18(+11.54%)
Mar 27, 2024	1.520	1.590	1.500	1.560	1,392,755	+0.07(+4.70%)
Mar 26, 2024	1.460	1.528	1.445	1.490	767,228	+0.05(+3.47%)
Mar 25, 2024	1.520	1.570	1.410	1.440	548,839	-0.08(-5.26%)
Mar 22, 2024	1.610	1.621	1.510	1.520	632,839	-0.12(-7.32%)
Mar 21, 2024	1.610	1.689	1.610	1.640	464,029	+0.03(+1.86%)
Mar 20, 2024	1.510	1.630	1.510	1.610	661,807	+0.08(+5.23%)
Mar 19, 2024	1.500	1.610	1.500	1.530	659,211	+0.02(+1.32%)
Mar 18, 2024	1.570	1.610	1.510	1.510	1,138,356	-0.05(-3.21%)
Mar 15, 2024	1.490	1.620	1.490	1.560	1,327,821	+0.06(+4.00%)
Mar 14, 2024	1.740	1.740	1.490	1.500	1,466,814	-0.16(-9.64%)
Mar 13, 2024	2.050	2.050	1.560	1.660	3,237,635	-0.38(-18.63%)
Mar 12, 2024	2.030	2.080	1.870	2.040	1,336,861	+0.08(+4.08%)
Mar 11, 2024	1.940	2.270	1.940	1.960	1,333,462	+0.01(+0.51%)
Mar 08, 2024	2.030	2.180	1.910	1.950	670,848	-0.04(-2.01%)
Mar 07, 2024	1.920	2.040	1.890	1.990	594,957	+0.14(+7.57%)
Mar 06, 2024	1.960	2.000	1.810	1.850	693,465	-0.09(-4.64%)
Mar 05, 2024	2.020	2.129	1.910	1.940	1,122,179	-0.14(-6.73%)
Mar 04, 2024	2.040	2.330	2.010	2.080	2,120,954	+0.02(+0.97%)
Mar 01, 2024	1.840	2.150	1.820	2.060	1,531,579	+0.20(+10.75%)
Feb 29, 2024	1.770	1.910	1.750	1.860	1,091,299	+0.12(+6.90%)
Feb 28, 2024	1.510	1.750	1.472	1.740	955,482	+0.24(+16.00%)
Feb 27, 2024	1.340	1.530	1.320	1.500	864,101	+0.18(+13.64%)
Feb 26, 2024	1.290	1.370	1.290	1.320	534,829	+0.01(+0.76%)
Feb 23, 2024	1.330	1.450	1.270	1.310	668,408	-0.02(-1.50%)
Feb 22, 2024	1.390	1.390	1.300	1.330	852,971	-0.01(-0.75%)
Feb 21, 2024	1.390	1.405	1.315	1.340	650,622	-0.07(-4.96%)
Feb 20, 2024	1.440	1.490	1.400	1.410	970,230	-0.06(-4.08%)
Feb 16, 2024	1.520	1.590	1.460	1.470	588,733	-0.06(-3.92%)
Feb 15, 2024	1.420	1.650	1.370	1.530	1,503,152	+0.12(+8.51%)
Feb 14, 2024	1.350	1.430	1.325	1.410	687,682	+0.06(+4.44%)
Feb 13, 2024	1.400	1.440	1.300	1.350	978,167	-0.09(-6.25%)
Feb 12, 2024	1.380	1.470	1.303	1.440	742,669	+0.04(+2.86%)
Feb 09, 2024	1.300	1.490	1.300	1.400	1,350,120	+0.11(+8.53%)
Feb 08, 2024	1.180	1.320	1.150	1.290	1,141,517	+0.13(+11.21%)
Feb 07, 2024	1.190	1.220	1.145	1.160	300,684	-0.05(-4.13%)
Feb 06, 2024	1.190	1.220	1.160	1.210	426,693	+0.00(+0.00%)
Feb 05, 2024	1.140	1.245	1.110	1.210	1,144,958	+0.07(+6.14%)
Feb 02, 2024	1.150	1.160	1.100	1.140	452,898	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Purple Innovation Inc (NQ: PRPL )

Historical Prices