Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Domo Inc Cl B (NQ: DOMO )

7.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.000	7.230	6.720	7.170	629,860	+0.20(+2.87%)
May 24, 2024	6.150	7.430	6.110	6.970	1,729,397	-0.16(-2.24%)
May 23, 2024	7.330	7.370	7.090	7.130	647,242	-0.19(-2.60%)
May 22, 2024	7.280	7.470	7.270	7.320	364,784	+0.00(+0.00%)
May 21, 2024	7.410	7.425	7.250	7.320	275,924	-0.13(-1.74%)
May 20, 2024	7.360	7.560	7.345	7.450	284,635	+0.07(+0.95%)
May 17, 2024	7.230	7.440	7.050	7.380	508,247	+0.18(+2.57%)
May 16, 2024	7.160	7.347	7.020	7.195	387,314	+0.08(+1.20%)
May 15, 2024	7.180	7.238	7.055	7.110	472,233	+0.03(+0.42%)
May 14, 2024	7.470	7.519	7.070	7.080	415,333	-0.27(-3.67%)
May 13, 2024	7.260	7.612	7.223	7.350	494,343	+0.18(+2.51%)
May 10, 2024	7.350	7.380	7.080	7.170	461,957	-0.19(-2.58%)
May 09, 2024	7.450	7.470	7.340	7.360	286,755	-0.10(-1.34%)
May 08, 2024	7.490	7.490	7.390	7.460	253,523	-0.11(-1.45%)
May 07, 2024	7.680	7.730	7.545	7.570	153,946	-0.12(-1.56%)
May 06, 2024	7.500	7.720	7.480	7.690	259,583	+0.24(+3.22%)
May 03, 2024	7.710	7.745	7.400	7.450	210,394	-0.06(-0.80%)
May 02, 2024	7.610	7.610	7.370	7.510	361,866	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Domo Inc Cl B (NQ: DOMO )

Historical Prices