Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.435 +0.001 (+0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.350	1.350	1.350	1.350	728	+0.01(+0.75%)
Jan 30, 2024	1.340	1.350	1.340	1.340	1,528	+0.00(+0.00%)
Jan 29, 2024	1.336	1.340	1.336	1.340	761	-0.03(-2.19%)
Jan 26, 2024	1.370	1.370	1.370	1.370	322	+0.02(+1.48%)
Jan 25, 2024	1.351	1.351	1.350	1.350	2,376	-0.01(-0.59%)
Jan 24, 2024	1.380	1.380	1.350	1.358	1,404	-0.05(-3.69%)
Jan 23, 2024	1.400	1.410	1.400	1.410	3,684	+0.00(+0.00%)
Jan 22, 2024	1.280	1.410	1.280	1.410	9,325	-0.03(-2.08%)
Jan 19, 2024	1.330	1.470	1.277	1.440	15,899	+0.01(+0.70%)
Jan 18, 2024	1.467	1.467	1.430	1.430	5,405	-0.05(-3.10%)
Jan 17, 2024	1.470	1.480	1.460	1.476	6,146	-0.00(-0.28%)
Jan 16, 2024	1.460	1.530	1.470	1.480	7,682	+0.03(+2.08%)
Jan 12, 2024	1.430	1.450	1.430	1.450	4,202	+0.01(+0.69%)
Jan 11, 2024	1.510	1.510	1.415	1.440	8,545	+0.03(+2.12%)
Jan 10, 2024	1.400	1.410	1.400	1.410	2,996	+0.01(+0.72%)
Jan 09, 2024	1.400	1.400	1.400	1.400	209	-0.01(-0.71%)
Jan 08, 2024	1.350	1.410	1.340	1.410	9,000	+0.03(+2.17%)
Jan 05, 2024	1.380	1.410	1.370	1.380	19,463	+0.01(+0.72%)
Jan 04, 2024	1.380	1.380	1.360	1.370	5,088	-0.02(-1.43%)
Jan 03, 2024	1.380	1.412	1.380	1.390	9,080	+0.01(+0.72%)
Jan 02, 2024	1.350	1.430	1.305	1.380	18,942	+0.13(+10.16%)
Dec 29, 2023	1.240	1.340	1.220	1.253	13,399	-0.04(-2.89%)
Dec 28, 2023	1.320	1.352	1.260	1.290	33,862	-0.03(-2.27%)
Dec 27, 2023	1.320	1.350	1.320	1.320	16,830	+0.00(+0.00%)
Dec 26, 2023	1.340	1.340	1.320	1.320	2,866	-0.02(-1.49%)
Dec 22, 2023	1.360	1.365	1.330	1.340	5,486	+0.01(+0.75%)
Dec 21, 2023	1.400	1.400	1.330	1.330	1,232	-0.07(-5.00%)
Dec 20, 2023	1.390	1.400	1.360	1.400	2,129	+0.06(+4.48%)
Dec 18, 2023				1.340	113	+0.05(+3.88%)
Dec 15, 2023	1.340	1.380	1.270	1.290	6,238	-0.06(-4.44%)
Dec 14, 2023	1.300	1.350	1.260	1.350	1,896	+0.00(+0.02%)
Dec 13, 2023	1.340	1.350	1.285	1.350	1,173	+0.07(+5.44%)
Dec 11, 2023				1.280	110	-0.11(-7.91%)
Dec 08, 2023	1.390	1.390	1.390	1.390	215	+0.09(+6.92%)
Dec 07, 2023	1.290	1.390	1.290	1.300	7,701	-0.01(-0.76%)
Dec 06, 2023	1.310	1.310	1.310	1.310	429	-0.14(-9.66%)
Dec 05, 2023	1.450	1.450	1.450	1.450	552	+0.10(+7.41%)
Dec 04, 2023	1.380	1.380	1.350	1.350	2,314	+0.06(+4.65%)
Dec 01, 2023	1.367	1.367	1.290	1.290	2,488	-0.06(-4.44%)
Nov 30, 2023	1.280	1.350	1.280	1.350	1,515	-0.00(-0.35%)
Nov 29, 2023	1.340	1.355	1.329	1.355	2,660	-0.01(-0.75%)
Nov 27, 2023				1.365	3	+0.02(+1.87%)
Nov 24, 2023	1.460	1.460	1.340	1.340	551	+0.00(+0.00%)
Nov 22, 2023	1.350	1.350	1.340	1.340	268	-0.12(-8.22%)
Nov 21, 2023	1.290	1.460	1.280	1.460	2,531	+0.02(+1.63%)
Nov 20, 2023	1.420	1.437	1.420	1.437	1,194	+0.05(+3.35%)
Nov 17, 2023	1.280	1.390	1.270	1.390	4,211	+0.11(+8.85%)
Nov 16, 2023	1.260	1.277	1.260	1.277	2,126	-0.03(-2.15%)
Nov 15, 2023	1.280	1.319	1.280	1.305	8,050	-0.02(-1.14%)
Nov 14, 2023	1.280	1.320	1.280	1.320	2,307	-0.00(-0.09%)
Nov 13, 2023	1.336	1.336	1.280	1.321	4,665	+0.01(+0.85%)
Nov 10, 2023	1.280	1.450	1.280	1.310	1,070	+0.01(+0.77%)
Nov 09, 2023	1.460	1.460	1.300	1.300	1,927	+0.00(+0.00%)
Nov 07, 2023				1.300	4	+0.01(+0.78%)
Nov 06, 2023	1.380	1.380	1.290	1.290	3,425	+0.00(+0.00%)
Nov 03, 2023	1.280	1.290	1.280	1.290	770	-0.10(-7.19%)
Nov 02, 2023	1.340	1.390	1.340	1.390	1,159	+0.05(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices