Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulf Island Fab (NQ: GIFI )

6.750 +0.050 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.730	6.900	6.630	6.750	24,271	+0.05(+0.75%)
May 16, 2024	6.750	6.820	6.550	6.700	82,017	-0.08(-1.18%)
May 15, 2024	6.860	6.920	6.690	6.780	49,000	+0.02(+0.30%)
May 14, 2024	6.700	6.890	6.670	6.760	32,522	+0.08(+1.20%)
May 13, 2024	6.720	6.880	6.570	6.680	117,983	-0.04(-0.60%)
May 10, 2024	7.040	7.160	6.640	6.720	106,465	-0.29(-4.14%)
May 09, 2024	6.770	7.010	6.612	7.010	134,969	+0.26(+3.85%)
May 08, 2024	6.950	7.052	6.595	6.750	57,733	-0.26(-3.71%)
May 07, 2024	7.230	7.280	7.000	7.010	76,272	-0.18(-2.50%)
May 06, 2024	6.950	7.360	6.910	7.190	56,168	+0.21(+3.01%)
May 03, 2024	7.120	7.350	6.880	6.980	93,503	-0.12(-1.69%)
May 02, 2024	6.870	7.290	6.600	7.100	34,091	+0.23(+3.35%)
May 01, 2024	6.810	7.250	6.600	6.870	78,778	-0.03(-0.43%)
Apr 30, 2024	7.270	7.330	6.840	6.900	57,538	-0.43(-5.87%)
Apr 29, 2024	6.850	7.440	6.780	7.330	211,622	+0.49(+7.16%)
Apr 26, 2024	6.770	6.850	6.630	6.840	70,487	+0.08(+1.18%)
Apr 25, 2024	6.820	6.820	6.580	6.760	53,266	-0.06(-0.88%)
Apr 24, 2024	6.860	6.940	6.780	6.820	43,670	-0.08(-1.16%)
Apr 23, 2024	6.710	6.940	6.710	6.900	57,990	+0.11(+1.62%)
Apr 22, 2024	6.410	6.870	6.410	6.790	144,219	+0.35(+5.43%)
Apr 19, 2024	6.370	6.720	6.340	6.440	52,121	+0.08(+1.26%)
Apr 18, 2024	6.310	6.500	6.300	6.360	47,781	-0.03(-0.47%)
Apr 17, 2024	6.690	6.690	6.310	6.390	116,995	-0.18(-2.74%)
Apr 16, 2024	6.410	6.700	6.410	6.570	99,798	+0.05(+0.77%)
Apr 15, 2024	6.480	6.750	6.430	6.520	166,530	+0.14(+2.19%)
Apr 12, 2024	6.640	6.720	6.270	6.380	147,696	-0.19(-2.82%)
Apr 11, 2024	6.610	6.720	6.530	6.565	27,294	-0.06(-0.98%)
Apr 10, 2024	6.670	6.880	6.580	6.630	73,860	-0.15(-2.21%)
Apr 09, 2024	6.720	6.990	6.420	6.780	122,951	+0.13(+1.95%)
Apr 08, 2024	7.130	7.420	6.622	6.650	93,764	-0.58(-8.02%)
Apr 05, 2024	6.860	7.270	6.750	7.230	136,570	+0.36(+5.24%)
Apr 04, 2024	7.620	7.640	6.540	6.870	228,879	-0.78(-10.20%)
Apr 03, 2024	7.690	7.930	7.540	7.650	196,420	-0.05(-0.65%)
Apr 02, 2024	7.500	7.700	7.410	7.700	109,820	+0.20(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gulf Island Fab (NQ: GIFI )

Historical Prices