Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Children's Place Inc (NQ: PLCE )

12.18 -0.26 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	125.88	128.06	121.53	123.66	745,257	-2.56(-2.03%)
Sep 27, 2018	122.93	126.46	122.40	126.22	694,208	+3.29(+2.68%)
Sep 26, 2018	121.09	123.87	120.90	122.93	377,924	+1.69(+1.40%)
Sep 25, 2018	121.00	122.83	120.71	121.24	375,189	+0.87(+0.72%)
Sep 24, 2018	120.56	122.01	119.11	120.37	340,928	-0.34(-0.28%)
Sep 21, 2018	122.30	122.83	120.51	120.71	604,494	-1.74(-1.42%)
Sep 20, 2018	121.00	122.83	119.55	122.45	419,218	+1.74(+1.44%)
Sep 19, 2018	119.40	121.48	119.01	120.71	386,627	+1.31(+1.09%)
Sep 18, 2018	118.58	120.46	117.27	119.40	454,805	+0.48(+0.41%)
Sep 17, 2018	124.24	124.33	118.72	118.92	686,241	-5.95(-4.77%)
Sep 14, 2018	128.21	128.25	123.37	124.87	735,645	-3.53(-2.75%)
Sep 13, 2018	131.40	132.07	127.19	128.40	489,024	-2.27(-1.74%)
Sep 12, 2018	128.25	130.72	127.96	130.67	414,599	+2.71(+2.12%)
Sep 11, 2018	126.56	128.11	125.88	127.96	342,220	+1.55(+1.22%)
Sep 10, 2018	126.95	128.30	125.59	126.42	471,768	+0.05(+0.04%)
Sep 07, 2018	125.79	127.62	125.06	126.37	592,092	+0.34(+0.27%)
Sep 06, 2018	132.12	133.38	125.79	126.03	663,237	-6.82(-5.14%)
Sep 05, 2018	134.59	134.59	130.91	132.85	455,621	-2.32(-1.72%)
Sep 04, 2018	135.32	135.61	133.04	135.17	569,908	-0.53(-0.39%)
Aug 31, 2018		135.70	135.70	135.70	0	+1.11(+0.82%)
Aug 30, 2018	138.40	138.40	132.62	134.59	712,031	-5.16(-3.69%)
Aug 29, 2018	135.70	140.14	132.52	139.75	699,447	+4.58(+3.39%)
Aug 28, 2018	130.64	136.33	129.87	135.17	824,053	+5.45(+4.20%)
Aug 27, 2018	133.68	133.78	128.81	129.73	775,418	-3.18(-2.39%)
Aug 24, 2018	134.45	137.78	132.19	132.91	1,283,931	+2.02(+1.55%)
Aug 23, 2018	133.49	138.02	126.59	130.88	2,716,076	-1.69(-1.27%)
Aug 22, 2018	131.61	136.81	131.46	132.57	1,113,415	+0.72(+0.55%)
Aug 21, 2018	130.16	132.04	128.86	131.85	535,916	+1.88(+1.45%)
Aug 20, 2018	127.12	130.11	123.46	129.97	548,270	+3.04(+2.39%)
Aug 17, 2018	125.44	128.28	122.50	126.93	374,734	+0.82(+0.65%)
Aug 16, 2018	125.44	126.33	123.66	126.11	369,086	+2.31(+1.87%)
Aug 15, 2018	128.43	129.44	122.88	123.80	498,593	-5.25(-4.07%)
Aug 14, 2018	125.05	130.16	125.05	129.05	685,056	+4.10(+3.28%)
Aug 13, 2018	125.58	127.56	123.84	124.95	396,656	-0.24(-0.19%)
Aug 10, 2018	124.66	127.03	124.13	125.19	459,058	-0.29(-0.23%)
Aug 09, 2018	123.89	126.40	123.12	125.48	395,196	+1.59(+1.28%)
Aug 08, 2018	122.93	124.42	121.97	123.89	351,917	+0.53(+0.43%)
Aug 07, 2018	121.82	123.80	121.63	123.36	415,775	+1.98(+1.63%)
Aug 06, 2018	120.71	122.30	119.82	121.39	460,170	+0.96(+0.80%)
Aug 03, 2018	120.47	122.50	119.31	120.42	291,137	+0.05(+0.04%)
Aug 02, 2018	117.63	121.58	117.63	120.37	374,525	+1.98(+1.67%)
Aug 01, 2018	118.49	119.36	116.61	118.40	472,849	-0.10(-0.08%)
Jul 31, 2018	116.61	119.07	116.42	118.49	449,989	+2.03(+1.74%)
Jul 30, 2018	115.07	117.43	114.83	116.47	588,269	+1.40(+1.21%)
Jul 27, 2018	119.17	120.76	114.11	115.07	592,751	-4.72(-3.94%)
Jul 26, 2018	120.81	122.45	118.59	119.80	533,737	-0.87(-0.72%)
Jul 25, 2018	120.08	121.63	119.02	120.66	471,783	+0.82(+0.68%)
Jul 24, 2018	124.23	125.19	119.75	119.84	394,431	-3.81(-3.08%)
Jul 23, 2018	121.43	124.23	120.95	123.65	393,248	+2.27(+1.87%)
Jul 20, 2018	122.83	122.83	120.13	121.39	374,427	-2.07(-1.68%)
Jul 19, 2018	118.98	125.10	118.59	123.46	766,247	+4.05(+3.39%)
Jul 18, 2018	115.17	120.28	114.93	119.41	716,070	+4.05(+3.51%)
Jul 17, 2018	110.92	115.60	110.92	115.36	886,036	+4.24(+3.82%)
Jul 16, 2018	112.66	112.66	109.86	111.12	454,635	-1.16(-1.03%)
Jul 13, 2018	111.79	113.48	110.20	112.28	718,440	+2.07(+1.88%)
Jul 12, 2018	112.81	113.02	108.52	110.20	703,167	-2.17(-1.93%)
Jul 11, 2018	113.38	113.77	111.99	112.37	545,567	-1.88(-1.65%)
Jul 10, 2018	114.78	115.02	113.29	114.25	300,030	-0.58(-0.50%)
Jul 09, 2018	116.28	116.95	113.90	114.83	426,506	-1.25(-1.08%)
Jul 06, 2018		117.67	115.31	116.08	294,326	-0.67(-0.58%)
Jul 05, 2018	115.12	116.81	113.77	116.76	316,347	+2.36(+2.06%)
Jul 03, 2018		114.40	114.40	114.40	0	-0.87(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Children's Place Inc (NQ: PLCE )

Historical Prices