Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northern Technologies Intl Corp (NQ: NTIC )

18.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.546	7.547	7.546	7.546	4,642	-0.12(-1.56%)
May 27, 2015	7.768	7.666	7.666	7.666	94	-0.10(-1.31%)
May 26, 2015	7.826	7.946	7.768	7.768	47,991	-0.12(-1.52%)
May 22, 2015	8.141	7.888	7.888	7.888	43,927	-0.21(-2.63%)
May 21, 2015	8.137	8.314	7.873	8.101	45,943	-0.02(-0.27%)
May 20, 2015	8.084	8.372	8.004	8.124	87,344	+0.12(+1.50%)
May 19, 2015	7.737	8.004	7.680	8.004	19,598	+0.28(+3.56%)
May 18, 2015	7.675	7.766	7.653	7.728	32,666	-0.01(-0.11%)
May 15, 2015	7.764	7.795	7.720	7.737	13,885	+0.06(+0.75%)
May 14, 2015	7.919	7.919	7.680	7.680	1,128	-0.10(-1.26%)
May 08, 2015	7.697	7.777	7.777	7.777	2,252	+0.10(+1.27%)
May 07, 2015	8.128	8.252	7.680	7.680	6,426	-0.64(-7.68%)
May 06, 2015	8.128	8.319	8.048	8.319	7,005	+0.20(+2.40%)
May 05, 2015	8.115	8.434	8.110	8.124	77,200	-0.09(-1.08%)
May 04, 2015	7.684	8.377	7.635	8.212	65,328	+0.53(+6.94%)
May 01, 2015	7.693	7.720	7.635	7.680	19,668	-0.01(-0.12%)
Apr 30, 2015	7.675	7.693	7.564	7.689	18,956	+0.10(+1.29%)
Apr 29, 2015	7.533	7.737	7.533	7.591	21,389	-0.04(-0.58%)
Apr 28, 2015	7.555	7.768	7.546	7.635	10,903	-0.05(-0.64%)
Apr 27, 2015	7.657	7.684	7.546	7.684	34,081	+0.14(+1.88%)
Apr 24, 2015	7.502	7.542	7.502	7.542	3,392	-0.00(-0.06%)
Apr 23, 2015	7.697	7.697	7.436	7.546	7,943	-0.23(-2.91%)
Apr 22, 2015	7.564	7.835	7.564	7.773	5,519	+0.32(+4.23%)
Apr 21, 2015	7.666	7.666	7.458	7.458	1,245	-0.03(-0.35%)
Apr 20, 2015	7.666	7.666	7.484	7.484	1,592	+0.04(+0.60%)
Apr 17, 2015	7.360	7.440	7.342	7.440	1,353	+0.00(+0.06%)
Apr 16, 2015	7.436	7.436	7.436	7.436	1,126	-0.02(-0.30%)
Apr 15, 2015	7.502	7.542	7.458	7.458	2,088	+0.04(+0.60%)
Apr 14, 2015	7.320	7.520	7.302	7.413	180,869	+0.00(+0.00%)
Apr 13, 2015	7.560	7.591	7.409	7.413	11,810	-0.05(-0.71%)
Apr 10, 2015	7.649	7.649	7.456	7.467	6,219	-0.04(-0.47%)
Apr 09, 2015	7.417	7.524	7.413	7.502	8,580	-0.21(-2.73%)
Apr 08, 2015	7.875	7.990	7.600	7.713	54,224	-0.39(-4.79%)
Apr 06, 2015	8.483	8.101	8.101	8.101	4,505	-0.09(-1.08%)
Apr 02, 2015	8.199	8.190	8.190	8.190	2,027	-0.13(-1.60%)
Apr 01, 2015	8.327	8.327	8.323	8.323	1,405	-0.11(-1.32%)
Mar 31, 2015	8.434	8.434	8.434	8.434	493	+0.00(+0.00%)
Mar 30, 2015	8.434	8.434	8.434	8.434	5,503	-0.09(-1.04%)
Mar 27, 2015	8.048	8.545	8.048	8.523	18,620	+0.27(+3.23%)
Mar 26, 2015	8.256	8.257	8.086	8.257	5,122	+0.00(+0.00%)
Mar 25, 2015	8.212	8.263	8.212	8.257	12,378	+0.00(+0.00%)
Mar 23, 2015	8.106	8.257	8.257	8.257	6,532	-0.56(-6.39%)
Mar 20, 2015	8.368	8.834	8.257	8.821	18,605	+0.57(+6.94%)
Mar 19, 2015	8.146	8.248	7.862	8.248	16,811	+0.00(+0.00%)
Mar 18, 2015	8.279	8.301	8.079	8.248	3,865	-0.01(-0.11%)
Mar 17, 2015	8.656	8.656	8.257	8.257	7,857	-0.38(-4.37%)
Mar 16, 2015	8.900	8.900	8.634	8.634	6,007	-0.27(-3.04%)
Mar 13, 2015	9.038	9.132	8.905	8.905	28,341	-0.13(-1.43%)
Mar 12, 2015	9.309	9.309	9.034	9.034	13,966	-0.12(-1.31%)
Mar 11, 2015	9.322	9.371	9.153	9.153	30,341	-0.17(-1.81%)
Mar 10, 2015	9.122	9.322	9.122	9.322	10,821	+0.00(+0.00%)
Mar 09, 2015	9.122	9.322	9.096	9.322	10,835	-0.16(-1.73%)
Mar 06, 2015	9.105	9.500	9.038	9.486	15,320	+0.20(+2.15%)
Mar 05, 2015	9.322	9.322	9.287	9.287	4,699	-0.04(-0.38%)
Mar 04, 2015	9.056	9.367	9.056	9.322	10,285	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northern Technologies Intl Corp (NQ: NTIC )

Historical Prices