Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.197 6.197 6.197 6.197 655 -0.07(-1.17%)
May 28, 2009 6.270 6.270 6.270 6.270 109 +0.07(+1.18%)
May 27, 2009 5.675 6.280 5.675 6.197 674 -0.16(-2.59%)
May 26, 2009 6.362 6.362 6.362 6.362 218 +0.36(+5.95%)
May 22, 2009 6.005 6.005 6.005 6.005 1,140 -0.40(-6.29%)
May 21, 2009 5.950 6.408 5.950 6.408 541 +0.09(+1.45%)
May 20, 2009 5.904 6.463 5.904 6.316 822 -0.49(-7.13%)
May 19, 2009 6.270 6.801 6.270 6.801 1,002 +0.72(+11.90%)
May 18, 2009 5.868 6.298 5.868 6.078 4,779 +0.34(+5.87%)
May 15, 2009 5.741 5.741 5.741 5.741 385 -0.80(-12.28%)
May 13, 2009 6.591 6.545 6.545 6.545 1,966 -0.06(-0.97%)
May 11, 2009 6.609 6.609 6.609 6.609 0 -0.12(-1.77%)
May 08, 2009 6.362 7.323 6.270 6.728 7,210 +1.00(+17.41%)
May 07, 2009 7.488 8.760 5.721 5.730 17,251 -1.14(-16.53%)
May 06, 2009 6.316 6.911 6.316 6.865 2,512 +0.74(+12.11%)
May 05, 2009 5.868 9.062 5.721 6.124 3,277 +0.17(+2.92%)
May 04, 2009 5.904 5.950 5.721 5.950 7,210 +0.23(+4.00%)
May 01, 2009 5.584 5.721 5.584 5.721 1,228 +0.14(+2.46%)
Apr 30, 2009 5.584 5.653 5.584 5.584 3,168 -0.14(-2.40%)
Apr 29, 2009 5.584 5.721 5.584 5.721 5,025 +0.05(+0.81%)
Apr 27, 2009 5.675 5.675 5.675 5.675 218 +0.00(+0.08%)
Apr 24, 2009 5.671 5.671 5.671 5.671 109 +0.18(+3.25%)
Apr 23, 2009 5.492 5.492 5.492 5.492 382 -0.23(-4.00%)
Apr 20, 2009 5.895 5.721 5.721 5.721 655 -0.18(-3.10%)
Apr 17, 2009 5.721 5.904 5.721 5.904 6,451 +0.23(+4.03%)
Apr 16, 2009 5.675 5.675 5.675 5.675 109 -0.05(-0.80%)
Apr 07, 2009 5.721 5.721 5.721 5.721 1,966 +0.00(+0.00%)
Mar 31, 2009 5.584 5.721 5.721 5.721 983 +0.32(+5.93%)
Mar 30, 2009 5.401 5.401 5.401 5.401 1,092 +0.14(+2.61%)
Mar 26, 2009 5.575 5.575 5.264 5.264 327 -0.41(-7.26%)
Mar 25, 2009 5.675 5.675 5.675 5.675 281 -0.05(-0.80%)
Mar 20, 2009 5.721 5.721 5.721 5.721 0 -0.01(-0.16%)
Mar 19, 2009 5.730 5.785 5.730 5.730 3,462 +0.00(+0.00%)
Mar 18, 2009 5.721 5.776 5.602 5.730 1,344 +0.01(+0.16%)
Mar 17, 2009 5.721 5.776 5.721 5.721 740 +0.23(+4.17%)
Mar 13, 2009 5.492 5.492 5.492 5.492 4,369 -0.09(-1.64%)
Mar 11, 2009 5.584 5.584 5.584 5.584 218 +0.18(+3.39%)
Mar 10, 2009 5.401 5.492 5.401 5.401 6,838 +0.37(+7.27%)
Mar 09, 2009 5.035 5.035 5.035 5.035 0 +0.00(+0.00%)
Mar 06, 2009 5.053 5.053 5.035 5.035 3,172 -0.59(-10.57%)
Mar 05, 2009 5.502 5.630 5.502 5.630 382 +0.06(+1.15%)
Mar 03, 2009 5.501 5.566 5.566 5.566 983 +0.49(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.