Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 4.193 4.391 4.154 4.342 105,160 +0.08(+1.86%)
Feb 25, 2005 3.976 4.292 3.966 4.263 112,411 +0.20(+4.87%)
Feb 24, 2005 4.134 4.263 4.055 4.065 41,501 -0.08(-1.91%)
Feb 23, 2005 4.055 4.223 4.055 4.144 45,986 +0.07(+1.70%)
Feb 22, 2005 4.134 4.401 4.055 4.075 179,028 -0.03(-0.72%)
Feb 18, 2005 4.025 4.144 4.005 4.104 157,955 -0.06(-1.43%)
Feb 17, 2005 4.312 4.371 4.164 4.164 60,256 -0.10(-2.32%)
Feb 16, 2005 4.391 4.450 4.263 4.263 57,579 -0.07(-1.60%)
Feb 15, 2005 4.460 4.520 4.183 4.332 217,038 -0.20(-4.37%)
Feb 14, 2005 4.450 4.628 4.312 4.530 153,263 -0.12(-2.55%)
Feb 11, 2005 4.866 4.866 4.510 4.648 327,132 -0.26(-5.24%)
Feb 10, 2005 4.955 5.044 4.539 4.905 352,383 -0.13(-2.55%)
Feb 09, 2005 4.698 5.093 4.243 5.034 588,128 +0.45(+9.94%)
Feb 08, 2005 5.103 5.182 4.510 4.579 415,009 -0.50(-9.92%)
Feb 07, 2005 5.192 5.202 4.965 5.083 195,132 +0.19(+3.84%)
Feb 04, 2005 4.816 5.044 4.718 4.896 211,494 +0.19(+3.99%)
Feb 03, 2005 4.688 4.787 4.609 4.708 79,785 +0.06(+1.28%)
Feb 02, 2005 4.757 4.807 4.549 4.648 120,364 -0.10(-2.06%)
Feb 01, 2005 4.757 4.757 4.460 4.746 144,469 +0.20(+4.33%)
Jan 31, 2005 4.193 4.599 4.193 4.549 174,244 +0.38(+9.00%)
Jan 28, 2005 4.124 4.352 4.124 4.174 71,017 -0.04(-0.94%)
Jan 27, 2005 4.351 4.381 4.124 4.213 150,495 -0.14(-3.18%)
Jan 26, 2005 4.322 4.352 4.154 4.352 210,654 +0.20(+4.76%)
Jan 25, 2005 3.966 4.174 3.966 4.154 182,083 +0.18(+4.48%)
Jan 24, 2005 3.966 4.203 3.966 3.976 161,171 -0.06(-1.47%)
Jan 21, 2005 3.916 4.302 3.916 4.035 197,646 +0.12(+3.03%)
Jan 20, 2005 3.946 4.154 3.837 3.916 204,399 -0.09(-2.22%)
Jan 19, 2005 3.837 4.203 3.837 4.005 294,168 +0.05(+1.25%)
Jan 18, 2005 3.600 4.005 3.481 3.956 285,322 +0.32(+8.70%)
Jan 14, 2005 3.471 3.639 3.471 3.639 122,252 +0.17(+4.84%)
Jan 13, 2005 3.669 3.729 3.452 3.471 154,514 -0.15(-4.10%)
Jan 12, 2005 3.412 3.649 3.323 3.620 167,915 +0.21(+6.09%)
Jan 11, 2005 3.778 3.837 3.372 3.412 479,988 -0.34(-8.97%)
Jan 10, 2005 3.966 3.996 3.689 3.748 288,567 -0.27(-6.65%)
Jan 07, 2005 3.887 4.253 3.887 4.015 165,589 -0.06(-1.46%)
Jan 06, 2005 4.134 4.193 4.005 4.075 134,843 -0.06(-1.44%)
Jan 05, 2005 4.154 4.302 4.104 4.134 198,901 -0.08(-1.88%)
Jan 04, 2005 4.609 4.698 4.154 4.213 318,559 -0.44(-9.36%)
Jan 03, 2005 4.767 4.846 4.510 4.648 162,052 -0.17(-3.49%)
Dec 31, 2004 4.638 4.826 4.332 4.816 151,871 +0.28(+6.10%)
Dec 30, 2004 4.699 4.733 4.460 4.539 253,186 -0.13(-2.75%)
Dec 29, 2004 4.945 4.945 4.648 4.668 217,089 -0.19(-3.87%)
Dec 28, 2004 4.342 4.925 4.313 4.856 329,930 +0.50(+11.59%)
Dec 27, 2004 4.599 4.599 4.342 4.352 206,168 -0.18(-3.93%)
Dec 23, 2004 4.203 4.549 4.104 4.530 385,441 +0.43(+10.36%)
Dec 22, 2004 4.055 4.203 4.055 4.104 260,365 +0.04(+0.97%)
Dec 21, 2004 4.085 4.203 3.955 4.065 307,483 -0.03(-0.72%)
Dec 20, 2004 4.263 4.302 4.005 4.094 302,933 -0.17(-3.94%)
Dec 17, 2004 4.352 4.421 4.065 4.263 359,051 -0.18(-4.01%)
Dec 16, 2004 4.648 4.688 4.352 4.441 167,038 -0.14(-3.02%)
Dec 15, 2004 4.757 4.767 4.549 4.579 77,553 -0.01(-0.22%)
Dec 14, 2004 4.450 4.648 4.421 4.589 183,822 +0.12(+2.65%)
Dec 13, 2004 4.460 4.668 4.450 4.470 166,532 -0.06(-1.31%)
Dec 10, 2004 4.648 4.747 4.450 4.530 464,612 -0.12(-2.55%)
Dec 09, 2004 5.034 5.034 4.614 4.648 707,384 -0.42(-8.20%)
Dec 08, 2004 5.083 5.364 5.014 5.064 256,826 -0.12(-2.29%)
Dec 07, 2004 5.577 5.657 5.093 5.182 266,533 -0.29(-5.24%)
Dec 06, 2004 5.093 5.608 5.034 5.469 443,581 +0.35(+6.76%)
Dec 03, 2004 5.024 5.311 5.004 5.123 256,522 +0.12(+2.35%)
Dec 02, 2004 5.438 5.519 4.965 5.005 468,556 -0.53(-9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.