Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.293	3.303	3.096	3.253	77,904	-0.00(-0.03%)
Apr 28, 2005	3.303	3.303	3.214	3.254	14,250	+0.01(+0.30%)
Apr 27, 2005	3.551	3.649	3.185	3.244	46,264	+0.03(+0.92%)
Apr 26, 2005	3.204	3.313	3.204	3.214	37,971	-0.01(-0.31%)
Apr 25, 2005	3.363	3.412	3.214	3.224	63,313	-0.04(-1.21%)
Apr 22, 2005	3.453	3.453	3.234	3.264	64,516	-0.20(-5.71%)
Apr 21, 2005	3.560	3.560	3.402	3.461	28,914	+0.01(+0.26%)
Apr 20, 2005	3.461	3.503	3.372	3.453	66,880	-0.06(-1.66%)
Apr 19, 2005	3.600	3.669	3.422	3.511	30,619	-0.07(-1.96%)
Apr 18, 2005	3.412	3.590	3.363	3.581	78,734	+0.00(+0.03%)
Apr 15, 2005	3.570	3.798	3.521	3.580	48,146	-0.02(-0.55%)
Apr 14, 2005	3.580	3.699	3.570	3.600	32,613	-0.06(-1.62%)
Apr 13, 2005	3.768	3.916	3.610	3.659	64,020	-0.12(-3.14%)
Apr 12, 2005	3.986	4.154	3.709	3.778	175,899	-0.11(-2.80%)
Apr 11, 2005	3.976	4.035	3.867	3.887	17,508	-0.09(-2.24%)
Apr 08, 2005	3.857	4.055	3.857	3.976	110,832	+0.19(+4.96%)
Apr 07, 2005	3.788	3.857	3.719	3.788	101,257	-0.02(-0.52%)
Apr 06, 2005	3.659	3.867	3.659	3.808	66,228	+0.17(+4.62%)
Apr 05, 2005	3.531	3.729	3.531	3.639	33,209	+0.01(+0.27%)
Apr 04, 2005	3.659	3.709	3.580	3.630	21,698	-0.09(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices