Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.894 6.082 5.746 5.934 25,278 -0.16(-2.60%)
Apr 29, 2002 6.092 6.517 6.082 6.092 7,684 +0.10(+1.65%)
Apr 26, 2002 6.577 7.259 5.993 5.993 32,457 +0.06(+1.00%)
Apr 25, 2002 5.983 6.033 5.934 5.934 21,941 -0.05(-0.83%)
Apr 24, 2002 6.033 6.033 5.983 5.983 4,853 +0.00(+0.00%)
Apr 23, 2002 5.835 6.082 5.736 5.983 19,514 +0.04(+0.67%)
Apr 22, 2002 5.934 6.152 5.934 5.944 75,834 -0.14(-2.28%)
Apr 19, 2002 6.142 6.142 5.726 6.082 60,970 -0.05(-0.81%)
Apr 18, 2002 6.112 6.280 6.112 6.132 6,774 +0.10(+1.64%)
Apr 17, 2002 5.934 6.280 5.449 6.033 40,242 -0.08(-1.29%)
Apr 16, 2002 5.934 6.171 5.934 6.112 5,763 +0.18(+3.00%)
Apr 15, 2002 5.469 6.003 5.439 5.934 28,817 +0.47(+8.70%)
Apr 12, 2002 5.439 5.519 5.360 5.459 5,257 -0.08(-1.43%)
Apr 11, 2002 5.439 5.588 5.439 5.538 2,325 +0.05(+0.90%)
Apr 10, 2002 5.390 5.588 5.390 5.489 5,460 +0.05(+0.91%)
Apr 09, 2002 5.449 5.597 5.439 5.439 2,325 -0.01(-0.18%)
Apr 08, 2002 5.390 5.835 5.222 5.449 12,740 +0.03(+0.55%)
Apr 05, 2002 5.341 5.538 5.341 5.420 4,145 -0.02(-0.36%)
Apr 04, 2002 5.439 5.439 5.439 5.439 0 +0.00(+0.00%)
Apr 03, 2002 5.805 5.805 5.341 5.439 2,527 -0.05(-0.90%)
Apr 02, 2002 5.355 5.617 5.341 5.489 1,820 +0.15(+2.73%)
Apr 01, 2002 5.845 5.934 5.222 5.343 5,662 -0.10(-1.77%)
Mar 29, 2002 5.281 5.538 5.281 5.439 4,145 +0.00(+0.00%)
Mar 28, 2002 5.281 5.538 5.281 5.439 4,145 +0.17(+3.19%)
Mar 27, 2002 5.439 5.439 5.143 5.271 7,077 +0.03(+0.57%)
Mar 26, 2002 5.439 5.439 5.222 5.242 6,167 -0.12(-2.21%)
Mar 25, 2002 5.439 5.538 5.360 5.360 23,660 -0.33(-5.74%)
Mar 22, 2002 5.439 6.428 5.439 5.687 6,471 +0.25(+4.55%)
Mar 21, 2002 5.439 5.519 5.439 5.439 808 +0.00(+0.00%)
Mar 20, 2002 5.439 5.588 5.341 5.439 10,313 -0.05(-0.90%)
Mar 19, 2002 6.082 6.181 5.479 5.489 11,526 -0.06(-1.07%)
Mar 18, 2002 5.538 5.548 5.538 5.548 505 +0.08(+1.45%)
Mar 15, 2002 5.469 5.469 5.469 5.469 404 +0.03(+0.55%)
Mar 14, 2002 6.082 6.082 5.439 5.439 5,561 -0.48(-8.18%)
Mar 13, 2002 6.082 6.132 5.924 5.924 31,951 -0.11(-1.80%)
Mar 12, 2002 6.241 6.428 5.934 6.033 14,661 -0.19(-3.02%)
Mar 11, 2002 6.428 6.428 6.221 6.221 19,312 +0.24(+3.97%)
Mar 08, 2002 6.003 6.280 5.924 5.983 29,221 +0.15(+2.54%)
Mar 07, 2002 5.934 6.003 5.736 5.835 8,695 +0.05(+0.85%)
Mar 06, 2002 5.548 5.934 5.548 5.786 33,164 +0.24(+4.28%)
Mar 05, 2002 5.558 5.588 5.538 5.548 13,650 +0.01(+0.18%)
Mar 04, 2002 5.538 5.588 5.439 5.538 20,323 +0.10(+1.82%)
Mar 01, 2002 5.588 5.736 5.439 5.439 2,123 +0.08(+1.48%)
Feb 28, 2002 5.736 5.736 5.321 5.360 1,617 -0.38(-6.55%)
Feb 27, 2002 5.568 5.736 5.192 5.736 6,572 +0.53(+10.27%)
Feb 26, 2002 5.558 5.766 4.994 5.202 22,042 -0.15(-2.75%)
Feb 25, 2002 5.538 5.825 5.291 5.349 46,815 -0.22(-3.93%)
Feb 22, 2002 5.934 5.934 5.439 5.568 41,051 -0.34(-5.70%)
Feb 21, 2002 5.934 5.983 5.885 5.904 12,234 -0.08(-1.32%)
Feb 20, 2002 6.043 6.043 5.934 5.983 6,167 -0.01(-0.16%)
Feb 19, 2002 6.201 6.211 5.835 5.993 46,107 -0.22(-3.51%)
Feb 18, 2002 6.181 6.211 6.181 6.211 1,718 +0.00(+0.00%)
Feb 15, 2002 6.181 6.211 6.181 6.211 1,718 +0.03(+0.48%)
Feb 14, 2002 6.152 6.310 6.152 6.181 6,066 +0.00(+0.00%)
Feb 13, 2002 6.389 6.389 6.152 6.181 7,785 +0.05(+0.81%)
Feb 12, 2002 6.082 6.132 6.082 6.132 21,739 +0.08(+1.31%)
Feb 11, 2002 5.934 6.389 5.934 6.053 131,244 -0.10(-1.61%)
Feb 08, 2002 6.033 6.389 6.033 6.152 32,356 +0.17(+2.81%)
Feb 07, 2002 6.102 6.270 5.934 5.983 32,254 +0.05(+0.83%)
Feb 06, 2002 6.527 6.676 5.796 5.934 54,701 -0.10(-1.64%)
Feb 05, 2002 5.974 6.438 5.835 6.033 21,435 -0.40(-6.15%)
Feb 04, 2002 6.428 6.547 6.379 6.428 3,842 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.