Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.412	3.511	3.363	3.471	29,906	+0.19(+5.72%)
Apr 29, 2009	3.185	3.343	3.185	3.283	14,348	+0.01(+0.42%)
Apr 28, 2009	3.313	3.313	3.244	3.270	3,963	-0.05(-1.61%)
Apr 27, 2009	3.214	3.353	3.214	3.323	20,591	+0.08(+2.44%)
Apr 24, 2009	3.194	3.363	3.155	3.244	35,352	+0.10(+3.14%)
Apr 23, 2009	3.194	3.194	3.115	3.145	14,064	+0.01(+0.32%)
Apr 22, 2009	3.194	3.194	3.115	3.135	10,790	-0.04(-1.25%)
Apr 21, 2009	3.056	3.377	3.016	3.175	43,785	+0.01(+0.31%)
Apr 20, 2009	3.204	3.204	2.997	3.165	70,586	-0.03(-0.93%)
Apr 17, 2009	3.155	3.204	3.007	3.194	48,158	+0.18(+6.09%)
Apr 16, 2009	2.908	3.036	2.868	3.011	68,466	+0.27(+9.91%)
Apr 15, 2009	2.680	2.769	2.670	2.740	7,785	+0.15(+5.73%)
Apr 14, 2009	2.918	2.918	2.591	2.591	71,584	-0.38(-12.67%)
Apr 13, 2009	2.779	2.967	2.779	2.967	82,867	+0.43(+16.74%)
Apr 09, 2009	2.581	2.621	2.472	2.542	33,689	+0.04(+1.58%)
Apr 08, 2009	2.492	2.552	2.492	2.502	16,430	-0.03(-1.17%)
Apr 07, 2009	2.591	2.601	2.502	2.532	21,547	-0.21(-7.53%)
Apr 06, 2009	2.937	2.937	2.710	2.738	24,303	-0.11(-3.88%)
Apr 03, 2009	2.789	2.848	2.759	2.848	70,536	+0.06(+2.13%)
Apr 02, 2009	2.720	2.819	2.720	2.789	24,368	+0.16(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices