Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.444 8.444 7.599 8.046 1,314 +0.28(+3.58%)
Jan 30, 2017 7.768 7.768 7.768 7.768 503 -0.25(-3.10%)
Jan 27, 2017 7.997 8.046 7.947 8.017 7,405 +0.05(+0.60%)
Jan 26, 2017 7.848 7.969 7.848 7.969 6,359 -0.03(-0.35%)
Jan 25, 2017 7.848 8.017 7.669 7.997 7,115 +0.14(+1.77%)
Jan 24, 2017 7.889 7.889 7.858 7.858 318 +0.41(+5.47%)
Jan 23, 2017 7.242 7.925 7.182 7.450 2,160 -0.43(-5.40%)
Jan 20, 2017 7.599 7.888 7.599 7.876 4,257 +0.38(+5.01%)
Jan 19, 2017 7.440 7.500 7.440 7.500 531 +0.15(+2.03%)
Jan 18, 2017 7.798 7.798 7.321 7.351 3,381 -0.18(-2.35%)
Jan 17, 2017 7.550 7.665 7.528 7.528 3,351 -0.05(-0.68%)
Jan 13, 2017 7.579 7.579 7.579 0 -0.04(-0.53%)
Jan 12, 2017 7.351 7.619 7.351 7.619 1,309 -0.17(-2.15%)
Jan 10, 2017 7.786 7.786 7.786 34 +0.13(+1.66%)
Jan 09, 2017 7.798 7.798 7.103 7.659 9,795 -0.16(-2.03%)
Jan 06, 2017 7.699 7.878 7.644 7.818 6,212 +0.32(+4.24%)
Jan 05, 2017 7.450 7.500 7.450 7.500 7,626 +0.10(+1.34%)
Jan 03, 2017 7.401 7.401 7.401 1 +0.00(+0.00%)
Dec 30, 2016 7.401 7.401 7.401 0 +0.04(+0.54%)
Dec 29, 2016 7.321 7.361 7.321 7.361 264 +0.05(+0.68%)
Dec 28, 2016 7.311 7.311 7.311 7.311 231 -0.04(-0.58%)
Dec 27, 2016 7.351 7.361 7.351 7.354 4,102 +0.04(+0.58%)
Dec 23, 2016 7.311 7.311 7.311 0 +0.01(+0.14%)
Dec 21, 2016 7.301 7.301 7.301 16 +0.12(+1.66%)
Dec 20, 2016 7.351 7.490 7.162 7.182 13,362 +0.07(+0.95%)
Dec 19, 2016 7.123 7.322 7.103 7.114 2,090 -0.25(-3.35%)
Dec 16, 2016 7.361 7.361 7.361 7.361 361 +0.24(+3.35%)
Dec 15, 2016 7.113 7.123 7.113 7.123 797 -0.18(-2.45%)
Dec 14, 2016 7.341 7.558 7.301 7.301 1,775 -0.02(-0.27%)
Dec 13, 2016 7.301 7.430 7.289 7.321 18,392 +0.07(+0.96%)
Dec 12, 2016 7.172 7.252 6.984 7.252 1,700 +0.01(+0.14%)
Dec 08, 2016 7.242 7.242 7.242 1 +0.15(+2.10%)
Dec 07, 2016 6.815 7.093 6.705 7.093 4,497 -0.25(-3.38%)
Dec 05, 2016 7.341 7.341 7.341 88 +0.50(+7.26%)
Dec 02, 2016 6.974 6.974 6.844 6.844 3,080 -0.23(-3.23%)
Dec 01, 2016 7.073 7.103 7.073 7.073 3,816 -0.03(-0.43%)
Nov 30, 2016 7.073 7.252 7.073 7.104 4,971 +0.03(+0.44%)
Nov 29, 2016 7.168 7.168 7.073 7.073 1,307 -0.01(-0.14%)
Nov 28, 2016 7.073 7.114 7.073 7.083 5,414 +0.05(+0.71%)
Nov 25, 2016 7.033 7.033 7.033 7.033 100 -0.22(-3.01%)
Nov 23, 2016 7.252 7.252 7.252 0 +0.00(+0.00%)
Nov 22, 2016 7.220 7.251 7.220 7.251 961 -0.57(-7.25%)
Nov 21, 2016 7.818 7.818 7.818 7.818 121 +0.69(+9.74%)
Nov 18, 2016 6.984 7.124 6.964 7.124 1,095 -0.01(-0.14%)
Nov 17, 2016 7.207 7.425 7.053 7.134 3,380 +0.04(+0.52%)
Nov 16, 2016 7.093 7.360 7.053 7.098 5,381 -0.10(-1.45%)
Nov 14, 2016 7.202 7.202 7.202 81 -0.13(-1.76%)
Nov 11, 2016 7.421 7.460 7.222 7.331 5,796 -0.14(-1.86%)
Nov 10, 2016 7.838 7.838 7.421 7.470 1,040 -0.31(-3.96%)
Nov 09, 2016 7.421 7.778 7.386 7.778 4,371 +0.29(+3.85%)
Nov 08, 2016 7.649 7.669 7.421 7.490 7,063 -0.27(-3.46%)
Nov 07, 2016 8.126 8.126 7.689 7.758 15,356 -0.64(-7.67%)
Nov 04, 2016 8.791 8.791 8.403 8.403 5,380 -0.27(-3.10%)
Nov 03, 2016 8.742 8.742 8.672 8.672 232 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.