Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.654 8.733 8.584 8.584 94,800 -0.09(-1.03%)
Apr 27, 2007 8.644 8.822 8.624 8.673 138,012 +0.08(+0.92%)
Apr 26, 2007 8.664 8.664 8.565 8.594 153,523 -0.27(-3.01%)
Apr 25, 2007 8.842 8.871 8.743 8.861 141,844 -0.11(-1.21%)
Apr 24, 2007 8.990 9.039 8.950 8.970 68,752 -0.02(-0.22%)
Apr 23, 2007 9.198 9.198 8.950 8.990 155,380 -0.27(-2.88%)
Apr 20, 2007 9.297 9.297 9.198 9.257 81,781 -0.05(-0.53%)
Apr 19, 2007 9.257 9.346 9.208 9.306 91,793 -0.01(-0.11%)
Apr 18, 2007 9.257 9.405 9.257 9.316 53,610 +0.09(+0.96%)
Apr 17, 2007 9.346 9.346 9.198 9.227 52,296 +0.04(+0.43%)
Apr 16, 2007 9.000 9.198 9.000 9.188 58,957 +0.20(+2.20%)
Apr 13, 2007 9.020 9.059 8.950 8.990 66,928 -0.06(-0.66%)
Apr 12, 2007 8.980 9.158 8.911 9.049 110,284 +0.07(+0.77%)
Apr 11, 2007 9.079 9.079 8.911 8.980 142,572 -0.18(-1.94%)
Apr 10, 2007 9.168 9.227 9.122 9.158 194,165 -0.32(-3.34%)
Apr 09, 2007 9.682 9.682 9.445 9.475 108,747 -0.21(-2.15%)
Apr 05, 2007 9.702 9.781 9.662 9.682 35,963 -0.03(-0.31%)
Apr 04, 2007 9.682 9.791 9.682 9.712 19,624 +0.03(+0.31%)
Apr 03, 2007 9.603 9.742 9.593 9.682 34,349 +0.08(+0.82%)
Apr 02, 2007 9.603 9.870 9.583 9.603 60,953 -0.19(-1.92%)
Mar 30, 2007 9.850 9.900 9.791 9.791 45,196 -0.11(-1.10%)
Mar 29, 2007 9.989 10.02 9.821 9.900 67,071 -0.02(-0.20%)
Mar 28, 2007 9.811 9.930 9.811 9.920 53,802 +0.05(+0.50%)
Mar 27, 2007 9.880 9.910 9.801 9.870 48,866 -0.05(-0.50%)
Mar 26, 2007 9.910 9.920 9.791 9.920 132,657 +0.05(+0.50%)
Mar 23, 2007 9.771 10.09 9.751 9.870 242,809 +0.12(+1.22%)
Mar 22, 2007 9.702 9.761 9.663 9.751 71,640 +0.05(+0.51%)
Mar 21, 2007 9.524 9.732 9.455 9.702 107,333 +0.18(+1.87%)
Mar 20, 2007 9.662 9.662 9.475 9.524 60,344 +0.00(+0.00%)
Mar 19, 2007 9.395 9.672 9.395 9.524 87,963 +0.21(+2.23%)
Mar 16, 2007 9.435 9.435 9.306 9.316 41,550 -0.13(-1.36%)
Mar 15, 2007 9.425 9.484 9.418 9.445 61,473 -0.03(-0.31%)
Mar 14, 2007 9.544 9.593 9.217 9.475 95,585 -0.12(-1.24%)
Mar 13, 2007 9.593 9.850 9.484 9.593 165,607 +0.00(+0.00%)
Mar 12, 2007 9.504 9.633 9.346 9.593 149,909 +0.25(+2.65%)
Mar 09, 2007 9.297 9.425 9.227 9.346 38,735 +0.08(+0.85%)
Mar 08, 2007 9.247 9.494 9.247 9.267 92,258 +0.12(+1.30%)
Mar 07, 2007 9.208 9.208 8.881 9.148 111,933 -0.07(-0.71%)
Mar 06, 2007 9.059 9.267 8.980 9.213 176,312 +0.29(+3.28%)
Mar 05, 2007 9.237 9.267 8.911 8.921 176,166 -0.64(-6.72%)
Mar 02, 2007 9.613 9.653 9.455 9.564 139,284 -0.06(-0.62%)
Mar 01, 2007 9.445 9.623 9.336 9.623 210,569 +0.12(+1.25%)
Feb 28, 2007 9.465 9.554 9.455 9.504 145,345 +0.03(+0.31%)
Feb 27, 2007 9.870 9.870 9.148 9.475 335,181 -0.60(-5.99%)
Feb 26, 2007 10.14 10.14 10.01 10.08 85,025 -0.08(-0.78%)
Feb 23, 2007 10.17 10.19 10.13 10.16 84,736 -0.02(-0.19%)
Feb 22, 2007 10.20 10.27 10.15 10.18 86,644 -0.02(-0.19%)
Feb 21, 2007 10.15 10.25 10.13 10.20 114,118 -0.02(-0.19%)
Feb 20, 2007 10.10 10.25 9.989 10.22 184,613 +0.31(+3.09%)
Feb 16, 2007 9.989 9.989 9.890 9.910 80,103 -0.09(-0.89%)
Feb 15, 2007 10.01 10.02 9.949 9.999 151,211 -0.10(-0.98%)
Feb 14, 2007 10.03 10.19 9.939 10.10 478,511 +0.44(+4.50%)
Feb 13, 2007 9.465 9.662 9.465 9.662 176,966 +0.37(+3.94%)
Feb 12, 2007 9.346 9.461 9.237 9.297 108,556 -0.08(-0.84%)
Feb 09, 2007 9.583 9.613 9.336 9.376 231,562 -0.34(-3.46%)
Feb 08, 2007 9.821 9.831 9.524 9.712 327,900 +0.10(+1.03%)
Feb 07, 2007 9.415 9.850 9.415 9.613 402,915 +0.43(+4.63%)
Feb 06, 2007 9.227 9.297 9.148 9.188 115,865 +0.01(+0.11%)
Feb 05, 2007 9.089 9.217 9.079 9.178 100,462 +0.09(+0.98%)
Feb 02, 2007 9.059 9.119 9.049 9.089 49,777 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.