Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.278 8.288 8.209 8.258 9,595 +0.05(+0.60%)
Apr 28, 2011 8.011 8.278 8.011 8.209 73,291 +0.40(+5.06%)
Apr 27, 2011 7.853 7.853 7.764 7.813 3,920 +0.03(+0.38%)
Apr 26, 2011 7.655 7.793 7.655 7.783 6,692 +0.15(+1.94%)
Apr 25, 2011 7.576 7.665 7.576 7.635 5,341 -0.22(-2.77%)
Apr 21, 2011 7.813 7.871 7.813 7.853 7,258 +0.07(+0.89%)
Apr 20, 2011 7.823 7.823 7.714 7.783 8,599 -0.08(-1.01%)
Apr 19, 2011 7.694 7.872 7.694 7.863 42,283 +0.63(+8.76%)
Apr 18, 2011 7.230 7.249 7.200 7.230 9,831 -0.13(-1.75%)
Apr 15, 2011 7.319 7.378 7.319 7.358 8,863 +0.33(+4.64%)
Apr 14, 2011 6.953 7.042 6.953 7.032 2,022 +0.20(+2.89%)
Apr 13, 2011 6.844 6.844 6.785 6.834 2,527 +0.14(+2.07%)
Apr 12, 2011 6.765 6.765 6.666 6.696 9,885 -0.15(-2.17%)
Apr 11, 2011 6.903 6.913 6.829 6.844 7,621 +0.11(+1.62%)
Apr 08, 2011 6.755 6.755 6.723 6.735 8,114 +0.05(+0.74%)
Apr 07, 2011 6.725 6.735 6.597 6.686 8,843 -0.09(-1.39%)
Apr 06, 2011 6.785 6.913 6.721 6.780 32,586 -0.19(-2.76%)
Apr 05, 2011 7.081 7.081 6.972 6.972 12,305 -0.24(-3.29%)
Apr 04, 2011 7.259 7.269 7.170 7.210 2,365 -0.09(-1.22%)
Apr 01, 2011 7.368 7.388 7.260 7.299 5,075 +0.00(+0.00%)
Mar 31, 2011 7.328 7.388 7.289 7.299 10,819 -0.07(-0.94%)
Mar 30, 2011 7.417 7.427 7.230 7.368 10,246 +0.11(+1.50%)
Mar 29, 2011 7.180 7.269 7.180 7.259 3,594 +0.14(+1.94%)
Mar 28, 2011 7.150 7.299 7.081 7.121 21,658 +0.05(+0.70%)
Mar 25, 2011 7.239 7.239 7.071 7.071 37,117 -0.12(-1.65%)
Mar 24, 2011 7.071 7.190 7.061 7.190 22,888 -0.06(-0.82%)
Mar 23, 2011 7.319 7.328 7.239 7.249 49,849 -0.16(-2.14%)
Mar 22, 2011 7.477 7.477 7.338 7.408 7,072 -0.06(-0.79%)
Mar 21, 2011 7.348 7.467 7.279 7.467 12,461 +0.25(+3.42%)
Mar 18, 2011 7.042 7.319 7.042 7.220 34,566 -0.05(-0.68%)
Mar 17, 2011 6.943 7.368 6.943 7.269 157,865 +0.75(+11.55%)
Mar 16, 2011 6.498 6.745 6.330 6.516 108,473 +0.17(+2.63%)
Mar 15, 2011 5.707 6.587 5.647 6.349 238,770 -0.43(-6.28%)
Mar 14, 2011 6.300 6.923 6.181 6.775 98,596 -0.46(-6.37%)
Mar 11, 2011 7.309 7.309 7.190 7.235 20,317 -0.23(-3.10%)
Mar 10, 2011 7.536 7.546 7.467 7.467 10,587 -0.26(-3.33%)
Mar 09, 2011 7.774 7.774 7.704 7.724 7,293 -0.16(-2.01%)
Mar 08, 2011 7.892 7.902 7.803 7.882 25,231 +0.24(+3.10%)
Mar 07, 2011 7.793 7.793 7.645 7.645 5,763 -0.13(-1.65%)
Mar 04, 2011 7.902 7.902 7.744 7.774 18,053 -0.33(-4.03%)
Mar 03, 2011 8.031 8.139 8.011 8.100 20,376 +0.08(+0.99%)
Mar 02, 2011 8.149 8.149 7.991 8.021 15,686 -0.13(-1.58%)
Mar 01, 2011 8.110 8.199 8.080 8.149 17,937 -0.01(-0.12%)
Feb 28, 2011 8.090 8.268 8.090 8.159 45,180 +0.35(+4.43%)
Feb 25, 2011 7.724 7.843 7.724 7.813 45,504 +0.28(+3.67%)
Feb 24, 2011 7.526 7.546 7.437 7.536 17,300 -0.04(-0.52%)
Feb 23, 2011 7.655 7.675 7.516 7.576 28,371 +0.07(+0.92%)
Feb 22, 2011 7.625 7.625 7.467 7.506 30,034 -0.32(-4.05%)
Feb 18, 2011 7.675 7.843 7.635 7.823 50,100 +0.20(+2.59%)
Feb 17, 2011 7.546 7.655 7.516 7.625 18,206 +0.15(+1.98%)
Feb 16, 2011 7.506 7.506 7.467 7.477 3,215 -0.08(-1.05%)
Feb 15, 2011 7.635 7.651 7.487 7.556 49,658 +0.14(+1.87%)
Feb 14, 2011 7.477 7.487 7.358 7.417 76,805 +0.40(+5.63%)
Feb 11, 2011 6.982 7.022 6.933 7.022 10,310 +0.02(+0.28%)
Feb 10, 2011 6.963 7.052 6.963 7.002 12,209 -0.27(-3.67%)
Feb 09, 2011 7.239 7.269 7.150 7.269 3,630 -0.02(-0.27%)
Feb 08, 2011 7.373 7.373 7.289 7.289 5,314 -0.13(-1.73%)
Feb 07, 2011 7.388 7.506 7.388 7.417 27,069 +0.23(+3.16%)
Feb 04, 2011 7.368 7.368 7.190 7.190 11,465 -0.26(-3.45%)
Feb 03, 2011 7.416 7.477 7.370 7.447 733 +0.06(+0.80%)
Feb 02, 2011 7.447 7.497 7.378 7.388 21,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.