Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.510	7.685	7.170	7.430	1,147,971	-0.08(-1.07%)
Apr 29, 2019	7.700	7.770	7.400	7.510	802,631	-0.18(-2.34%)
Apr 26, 2019	7.980	8.035	7.540	7.690	968,300	-0.30(-3.75%)
Apr 25, 2019	7.970	8.110	7.790	7.990	481,116	+0.00(+0.00%)
Apr 24, 2019	8.140	8.230	7.960	7.990	639,876	-0.15(-1.84%)
Apr 23, 2019	8.080	8.420	7.900	8.140	821,141	-0.01(-0.12%)
Apr 22, 2019	7.940	8.170	7.745	8.150	976,252	+0.23(+2.90%)
Apr 18, 2019	7.710	7.960	7.560	7.920	1,133,000	+0.23(+2.99%)
Apr 17, 2019	8.350	8.390	7.450	7.690	1,216,058	-0.65(-7.79%)
Apr 16, 2019	8.510	8.560	8.280	8.340	402,168	-0.09(-1.07%)
Apr 15, 2019	8.500	8.650	8.220	8.430	471,148	-0.10(-1.17%)
Apr 12, 2019	8.850	8.890	8.430	8.530	457,200	-0.23(-2.63%)
Apr 11, 2019	8.720	8.850	8.570	8.760	854,504	+0.07(+0.81%)
Apr 10, 2019	8.240	8.780	8.140	8.690	1,251,875	+0.48(+5.85%)
Apr 09, 2019	8.500	8.626	8.140	8.210	1,516,991	-0.35(-4.09%)
Apr 08, 2019	9.130	9.150	8.540	8.560	1,194,055	-0.59(-6.45%)
Apr 05, 2019	8.860	9.260	8.831	9.150	2,005,000	+0.31(+3.51%)
Apr 04, 2019	8.620	8.875	8.547	8.840	1,585,522	+0.21(+2.43%)
Apr 03, 2019	8.670	8.780	8.470	8.630	1,283,715	-0.02(-0.23%)
Apr 02, 2019	8.420	8.740	8.330	8.650	898,318	+0.32(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices