Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	48.42	48.72	48.05	48.60	8,305	-0.12(-0.25%)
Mar 30, 2011	48.66	49.03	48.47	48.72	14,427	+0.43(+0.88%)
Mar 29, 2011	46.16	48.60	45.86	48.30	13,246	+2.01(+4.35%)
Mar 28, 2011	46.47	46.95	45.25	46.28	16,022	-0.12(-0.26%)
Mar 25, 2011	46.28	47.26	46.04	46.41	13,012	+0.32(+0.69%)
Mar 24, 2011	46.65	47.20	45.92	46.09	9,035	-0.50(-1.08%)
Mar 23, 2011	46.77	47.44	45.55	46.59	12,738	-0.43(-0.91%)
Mar 22, 2011	47.26	47.26	46.35	47.02	12,376	-0.12(-0.26%)
Mar 21, 2011	46.95	47.14	45.19	47.14	19,453	+2.26(+5.03%)
Mar 18, 2011	44.76	45.13	44.33	44.88	17,339	+0.67(+1.52%)
Mar 17, 2011	45.13	45.61	44.21	44.21	13,235	+0.00(+0.00%)
Mar 16, 2011	44.52	44.70	43.72	44.21	21,566	-0.18(-0.41%)
Mar 15, 2011	42.81	44.82	42.75	44.39	39,209	+0.24(+0.55%)
Mar 14, 2011	43.11	44.45	43.05	44.15	15,162	+0.61(+1.40%)
Mar 11, 2011	43.42	44.03	42.99	43.54	18,924	-0.49(-1.11%)
Mar 10, 2011	45.67	45.67	43.72	44.03	28,781	-2.32(-5.00%)
Mar 09, 2011	46.65	46.83	45.74	46.35	10,322	-0.49(-1.04%)
Mar 08, 2011	45.55	47.08	45.25	46.83	17,786	+1.10(+2.40%)
Mar 07, 2011	47.26	47.26	45.49	45.74	18,728	-1.22(-2.60%)
Mar 04, 2011	48.17	48.42	46.47	46.95	17,293	-1.34(-2.78%)
Mar 03, 2011	48.66	49.27	47.93	48.30	14,456	+0.00(+0.00%)
Mar 02, 2011	47.69	48.72	47.02	48.30	22,852	+0.49(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices