Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.870	3.240	2.800	2.990	1,992,143	+0.10(+3.46%)
Jan 30, 2024	2.940	3.258	2.855	2.890	2,115,020	-0.11(-3.67%)
Jan 29, 2024	2.660	3.059	2.600	3.000	7,752,870	+0.47(+18.58%)
Jan 26, 2024	2.500	2.555	2.435	2.530	706,316	+0.06(+2.43%)
Jan 25, 2024	2.410	2.510	2.370	2.470	936,473	+0.07(+2.92%)
Jan 24, 2024	2.540	2.590	2.380	2.400	782,291	-0.11(-4.38%)
Jan 23, 2024	2.630	2.680	2.390	2.510	5,117,089	+0.03(+1.21%)
Jan 22, 2024	2.550	2.600	2.400	2.480	335,434	+0.04(+1.64%)
Jan 19, 2024	2.440	2.460	2.315	2.440	265,103	-0.00(-0.20%)
Jan 18, 2024	2.740	2.740	2.410	2.445	530,083	-0.30(-10.77%)
Jan 17, 2024	2.900	2.910	2.575	2.740	730,704	-0.26(-8.67%)
Jan 16, 2024	3.370	3.400	2.860	3.000	1,121,034	-0.33(-9.91%)
Jan 12, 2024	3.120	3.430	3.015	3.330	1,100,002	+0.29(+9.54%)
Jan 11, 2024	3.320	3.320	2.950	3.040	862,278	-0.31(-9.25%)
Jan 10, 2024	3.450	3.670	3.000	3.350	6,727,975	-0.10(-2.90%)
Jan 09, 2024	2.520	3.770	2.490	3.450	7,211,500	+0.99(+40.24%)
Jan 08, 2024	2.440	2.520	2.220	2.460	1,813,619	+0.04(+1.65%)
Jan 05, 2024	2.110	2.520	2.020	2.420	2,882,289	+0.26(+12.04%)
Jan 04, 2024	2.000	2.370	1.960	2.160	3,297,256	+0.40(+22.73%)
Jan 03, 2024	2.040	2.050	1.750	1.760	605,376	-0.25(-12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices