Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.279	1.323	1.155	1.217	385,885	-0.11(-8.57%)
Mar 28, 2019	1.090	1.434	1.050	1.331	798,665	+0.21(+18.87%)
Mar 27, 2019	1.120	1.120	1.050	1.120	179,436	+0.00(+0.00%)
Mar 26, 2019	1.195	1.195	1.108	1.120	166,657	-0.03(-2.74%)
Mar 25, 2019	1.295	1.295	1.149	1.151	196,124	-0.05(-4.36%)
Mar 22, 2019	1.197	1.246	1.137	1.204	340,228	-0.01(-0.64%)
Mar 21, 2019	1.242	1.259	1.198	1.212	204,629	-0.03(-2.48%)
Mar 20, 2019	1.260	1.295	1.197	1.242	321,712	-0.02(-1.39%)
Mar 19, 2019	1.330	1.330	1.260	1.260	311,140	-0.07(-5.01%)
Mar 18, 2019	1.372	1.414	1.260	1.327	474,027	-0.00(-0.26%)
Mar 15, 2019	1.330	1.462	1.260	1.330	452,685	+0.02(+1.88%)
Mar 14, 2019	1.278	1.400	1.191	1.306	436,248	-0.10(-7.40%)
Mar 13, 2019	1.498	1.526	1.330	1.410	578,404	-0.07(-4.87%)
Mar 12, 2019	1.758	2.100	1.400	1.482	1,939,320	-0.28(-15.72%)
Mar 11, 2019	1.120	1.890	1.068	1.758	1,962,930	+0.71(+68.48%)
Mar 08, 2019	1.260	1.365	1.015	1.044	719,542	-0.28(-21.40%)
Mar 07, 2019	1.435	1.470	1.295	1.328	241,059	-0.11(-7.46%)
Mar 06, 2019	1.512	1.610	1.337	1.435	516,598	-0.18(-10.91%)
Mar 05, 2019	1.330	1.680	1.208	1.611	739,393	+0.36(+28.48%)
Mar 04, 2019	1.392	1.392	1.197	1.254	626,864	-0.15(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices