Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.680 -0.130 (-7.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.810	1.825	1.660	1.680	1,251,694	-0.13(-7.18%)
Apr 25, 2024	1.890	1.950	1.800	1.810	850,798	-0.06(-3.47%)
Apr 24, 2024	2.070	2.080	1.865	1.875	1,478,176	-0.23(-10.71%)
Apr 23, 2024	2.140	2.250	2.070	2.100	1,130,429	+0.10(+5.00%)
Apr 22, 2024	2.000	2.045	1.955	2.000	324,703	+0.05(+2.56%)
Apr 19, 2024	2.010	2.035	1.900	1.950	727,752	-0.07(-3.70%)
Apr 18, 2024	2.290	2.290	2.005	2.025	929,966	-0.25(-10.79%)
Apr 17, 2024	2.220	2.350	2.215	2.270	760,773	+0.08(+3.65%)
Apr 16, 2024	2.160	2.200	2.139	2.190	171,891	-0.01(-0.45%)
Apr 15, 2024	2.160	2.260	2.130	2.200	495,245	+0.04(+1.85%)
Apr 12, 2024	2.200	2.215	2.140	2.160	416,385	-0.08(-3.57%)
Apr 11, 2024	2.180	2.295	2.130	2.240	874,525	+0.09(+4.19%)
Apr 10, 2024	2.200	2.210	2.130	2.150	399,875	-0.14(-6.11%)
Apr 09, 2024	2.200	2.310	2.195	2.290	486,604	+0.11(+5.05%)
Apr 08, 2024	2.220	2.260	2.133	2.180	645,702	-0.07(-3.11%)
Apr 05, 2024	2.290	2.300	2.219	2.250	288,769	-0.03(-1.32%)
Apr 04, 2024	2.280	2.400	2.230	2.280	438,004	+0.02(+0.88%)
Apr 03, 2024	2.330	2.340	2.245	2.260	456,528	-0.10(-4.24%)
Apr 02, 2024	2.350	2.370	2.290	2.360	1,535,445	-0.04(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices