Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.960 -0.030 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	2.120	2.140	1.960	1.960	9,386	-0.03(-1.51%)
Apr 16, 2024	2.000	2.170	1.990	1.990	5,933	-0.03(-1.49%)
Apr 15, 2024	2.020	2.249	2.000	2.020	9,490	-0.17(-7.77%)
Apr 12, 2024	2.240	2.240	2.170	2.190	3,704	-0.04(-1.79%)
Apr 11, 2024	2.260	2.260	2.130	2.230	1,815	-0.02(-1.11%)
Apr 10, 2024	2.062	2.255	2.062	2.255	5,073	+0.16(+7.82%)
Apr 09, 2024	2.181	2.196	2.091	2.091	2,359	-0.06(-2.76%)
Apr 08, 2024	2.200	2.200	2.151	2.151	1,055	-0.02(-0.91%)
Apr 05, 2024	2.196	2.236	2.171	2.171	2,182	+0.02(+0.92%)
Apr 04, 2024	2.305	2.305	2.151	2.151	2,809	-0.01(-0.46%)
Apr 03, 2024	2.399	2.488	2.151	2.161	21,078	-0.40(-15.50%)
Apr 02, 2024	2.627	2.696	2.389	2.557	23,011	-0.24(-8.51%)
Apr 01, 2024	2.775	2.815	2.498	2.795	13,690	+0.02(+0.71%)
Mar 28, 2024	2.765	2.775	2.478	2.775	25,213	+0.00(+0.00%)
Mar 27, 2024	2.577	2.775	2.577	2.775	17,332	+0.05(+1.82%)
Mar 26, 2024	2.756	2.756	2.607	2.726	3,402	-0.03(-1.08%)
Mar 22, 2024				2.756	328	-0.01(-0.36%)
Mar 20, 2024				2.765	273	-0.00(-0.18%)
Mar 19, 2024	2.696	2.795	2.696	2.770	1,498	+0.11(+4.29%)
Mar 18, 2024	2.696	2.844	2.656	2.656	10,106	-0.03(-1.11%)
Mar 15, 2024	2.647	2.904	2.647	2.686	8,462	-0.08(-2.87%)
Mar 14, 2024	2.894	2.894	2.647	2.765	3,495	+0.00(+0.00%)
Mar 13, 2024	2.799	2.924	2.765	2.765	12,060	+0.03(+1.09%)
Mar 12, 2024	2.855	2.855	2.693	2.736	2,162	+0.00(+0.00%)
Mar 11, 2024	2.954	2.974	2.686	2.736	9,188	-0.07(-2.47%)
Mar 08, 2024	2.823	2.823	2.795	2.805	898	+0.03(+1.07%)
Mar 07, 2024	2.620	2.835	2.620	2.775	3,181	+0.08(+2.94%)
Mar 06, 2024	2.587	2.765	2.587	2.696	2,072	+0.01(+0.37%)
Mar 05, 2024	2.597	2.805	2.597	2.686	5,411	+0.07(+2.65%)
Mar 04, 2024	2.686	2.736	2.607	2.617	7,172	-0.03(-1.12%)
Mar 01, 2024	2.696	2.855	2.647	2.647	8,653	-0.06(-2.20%)
Feb 29, 2024	2.736	2.751	2.666	2.706	6,601	+0.00(+0.00%)
Feb 28, 2024	2.726	2.785	2.706	2.706	16,566	+0.01(+0.37%)
Feb 27, 2024	2.681	2.726	2.681	2.696	2,876	+0.00(+0.00%)
Feb 26, 2024	2.647	2.726	2.577	2.696	2,371	+0.02(+0.74%)
Feb 23, 2024	2.726	2.726	2.557	2.676	12,790	+0.00(+0.00%)
Feb 22, 2024	2.478	2.676	2.433	2.676	4,860	+0.12(+4.65%)
Feb 21, 2024	2.547	2.557	2.537	2.557	1,533	+0.07(+2.79%)
Feb 20, 2024	2.488	2.557	2.354	2.488	12,559	+0.09(+3.72%)
Feb 16, 2024	2.399	2.518	2.369	2.399	8,164	-0.05(-2.02%)
Feb 15, 2024	2.547	2.547	2.399	2.448	3,921	-0.08(-3.14%)
Feb 14, 2024	2.389	2.557	2.389	2.528	6,304	+0.05(+2.00%)
Feb 13, 2024	2.379	2.547	2.369	2.478	2,532	+0.07(+2.88%)
Feb 12, 2024	2.528	2.528	2.409	2.409	1,958	-0.11(-4.52%)
Feb 09, 2024	2.567	2.567	2.523	2.523	917	+0.03(+1.39%)
Feb 08, 2024	2.339	2.498	2.290	2.488	7,713	+0.11(+4.58%)
Feb 07, 2024	2.577	2.577	2.379	2.379	3,739	-0.03(-1.23%)
Feb 06, 2024	2.597	2.597	2.002	2.409	30,440	-0.32(-11.64%)
Feb 02, 2024				2.726	267	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices