Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	32.06	32.23	31.72	31.81	3,607,347	-0.58(-1.78%)
Aug 28, 2009	32.62	32.79	32.26	32.38	3,275,478	+0.02(+0.05%)
Aug 27, 2009	32.95	33.09	32.06	32.36	5,241,263	-0.30(-0.91%)
Aug 26, 2009	32.16	33.33	31.97	32.66	6,650,446	+0.64(+1.99%)
Aug 25, 2009	30.89	32.12	30.85	32.02	4,747,428	+1.30(+4.23%)
Aug 24, 2009	31.23	31.37	30.60	30.73	3,867,883	-0.50(-1.59%)
Aug 21, 2009	30.56	31.22	30.28	31.22	4,222,665	+0.88(+2.90%)
Aug 20, 2009	29.96	30.47	29.95	30.34	3,643,688	+0.07(+0.23%)
Aug 19, 2009	29.86	30.36	29.57	30.27	3,481,226	+0.26(+0.87%)
Aug 18, 2009	29.62	30.05	29.24	30.01	3,349,741	+0.48(+1.62%)
Aug 17, 2009	29.77	29.83	29.29	29.53	4,297,488	-0.88(-2.90%)
Aug 14, 2009	31.20	31.27	30.12	30.41	4,191,673	-0.86(-2.76%)
Aug 13, 2009	31.54	31.58	30.76	31.27	2,930,341	-0.17(-0.55%)
Aug 12, 2009	31.13	31.77	30.95	31.45	2,954,737	+0.36(+1.15%)
Aug 11, 2009	31.34	31.63	30.80	31.09	3,463,448	-0.35(-1.11%)
Aug 10, 2009	31.71	32.03	31.16	31.44	4,068,779	-0.77(-2.38%)
Aug 07, 2009	31.01	32.32	31.01	32.21	3,618,585	+1.46(+4.76%)
Aug 06, 2009	30.50	31.27	30.17	30.74	3,705,736	+0.17(+0.54%)
Aug 05, 2009	31.21	31.25	30.45	30.58	3,700,022	-0.61(-1.96%)
Aug 04, 2009	30.77	31.34	30.70	31.19	3,465,099	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices