Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.660 6.690 6.500 6.550 4,315 +0.05(+0.77%)
Apr 28, 2022 6.690 6.700 6.500 6.500 8,371 -0.15(-2.26%)
Apr 27, 2022 6.550 6.730 6.550 6.650 5,570 +0.00(+0.00%)
Apr 26, 2022 6.810 6.865 6.650 6.650 7,442 -0.25(-3.62%)
Apr 25, 2022 7.060 7.079 6.800 6.900 47,902 -0.11(-1.64%)
Apr 22, 2022 7.138 7.138 7.000 7.015 8,667 -0.02(-0.21%)
Apr 21, 2022 7.320 7.320 7.030 7.030 14,662 -0.24(-3.30%)
Apr 20, 2022 7.200 7.320 7.200 7.270 5,617 +0.00(+0.00%)
Apr 19, 2022 7.330 7.330 7.270 7.270 10,625 -0.04(-0.48%)
Apr 18, 2022 7.300 7.340 7.300 7.305 4,916 -0.10(-1.28%)
Apr 14, 2022 7.470 7.500 7.400 7.400 1,857 +0.00(+0.00%)
Apr 13, 2022 7.410 7.460 7.400 7.400 4,540 -0.10(-1.33%)
Apr 12, 2022 7.510 7.510 7.450 7.500 6,522 -0.01(-0.13%)
Apr 11, 2022 7.510 7.530 7.480 7.510 4,448 -0.04(-0.53%)
Apr 08, 2022 7.740 7.740 7.500 7.550 27,133 -0.09(-1.18%)
Apr 07, 2022 7.550 7.720 7.550 7.640 9,420 -0.02(-0.26%)
Apr 06, 2022 7.760 7.810 7.650 7.660 19,426 -0.14(-1.79%)
Apr 05, 2022 7.940 8.000 7.800 7.800 7,415 -0.15(-1.89%)
Apr 04, 2022 7.980 7.980 7.750 7.950 6,049 -0.06(-0.75%)
Apr 01, 2022 7.850 8.360 7.650 8.010 5,474 +0.26(+3.35%)
Mar 31, 2022 7.630 7.917 7.570 7.750 5,057 -0.05(-0.64%)
Mar 30, 2022 8.040 8.040 7.800 7.800 1,143 -0.21(-2.62%)
Mar 29, 2022 8.020 8.160 8.000 8.010 4,198 -0.21(-2.55%)
Mar 28, 2022 8.110 8.345 7.960 8.220 4,083 +0.19(+2.37%)
Mar 25, 2022 7.990 8.280 7.970 8.030 9,619 +0.15(+1.90%)
Mar 24, 2022 7.890 7.950 7.880 7.880 1,588 -0.04(-0.44%)
Mar 23, 2022 7.850 7.915 7.850 7.915 1,577 +0.01(+0.19%)
Mar 22, 2022 7.880 7.990 7.860 7.900 3,873 +0.02(+0.25%)
Mar 21, 2022 8.100 8.100 7.880 7.880 7,602 -0.22(-2.72%)
Mar 18, 2022 7.970 8.100 7.880 8.100 8,744 +0.13(+1.63%)
Mar 17, 2022 8.110 8.130 7.940 7.970 4,482 -0.06(-0.75%)
Mar 16, 2022 8.210 8.330 8.030 8.030 12,324 -0.16(-1.95%)
Mar 15, 2022 8.170 8.550 8.150 8.190 2,753 +0.02(+0.24%)
Mar 14, 2022 8.210 8.624 8.155 8.170 5,689 -0.12(-1.47%)
Mar 11, 2022 8.510 8.990 8.180 8.292 15,413 -0.11(-1.29%)
Mar 10, 2022 8.160 8.400 7.870 8.400 14,826 +0.45(+5.69%)
Mar 09, 2022 8.027 8.190 7.860 7.948 1,418 -0.22(-2.72%)
Mar 08, 2022 8.300 8.300 7.878 8.170 6,711 +0.31(+3.94%)
Mar 07, 2022 7.950 8.160 7.850 7.860 3,906 -0.23(-2.84%)
Mar 04, 2022 7.940 8.180 7.860 8.090 4,518 -0.01(-0.12%)
Mar 03, 2022 7.920 8.100 7.920 8.100 3,583 +0.10(+1.25%)
Mar 02, 2022 7.960 8.100 7.895 8.000 6,290 +0.13(+1.65%)
Mar 01, 2022 8.000 8.090 7.870 7.870 4,404 -0.01(-0.13%)
Feb 28, 2022 7.960 8.200 7.800 7.880 23,511 -0.13(-1.62%)
Feb 25, 2022 7.660 8.070 7.670 8.010 10,682 +0.41(+5.39%)
Feb 24, 2022 7.100 7.620 7.100 7.600 15,764 +0.38(+5.26%)
Feb 23, 2022 7.060 7.360 7.060 7.220 12,592 +0.16(+2.27%)
Feb 22, 2022 6.960 7.311 6.960 7.060 13,066 -0.22(-3.02%)
Feb 18, 2022 7.280 0 -0.14(-1.89%)
Feb 17, 2022 7.489 7.992 7.329 7.420 20,909 +0.01(+0.13%)
Feb 16, 2022 7.331 7.576 7.302 7.410 16,048 +0.21(+2.88%)
Feb 15, 2022 7.163 7.400 7.093 7.203 5,169 +0.05(+0.69%)
Feb 14, 2022 7.381 7.381 7.055 7.154 12,875 -0.25(-3.31%)
Feb 11, 2022 7.144 7.399 6.996 7.399 5,473 +0.22(+3.00%)
Feb 10, 2022 7.144 7.302 7.144 7.183 6,864 -0.12(-1.62%)
Feb 09, 2022 7.450 7.450 7.124 7.302 6,237 +0.07(+0.95%)
Feb 08, 2022 7.223 7.262 7.066 7.233 22,408 +0.01(+0.14%)
Feb 07, 2022 7.302 7.351 7.218 7.223 11,959 -0.13(-1.74%)
Feb 04, 2022 7.390 7.485 7.163 7.351 12,753 +0.03(+0.40%)
Feb 03, 2022 7.459 7.321 10,605 -0.05(-0.67%)
Feb 02, 2022 7.410 7.547 7.331 7.371 4,619 -0.13(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.