Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foster L B Company (NQ: FSTR )

28.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.266	4.324	4.033	4.324	416,888	+0.24(+5.95%)
Apr 29, 2003	4.033	4.081	4.033	4.081	102,909	-0.07(-1.64%)
Apr 28, 2003	4.382	4.382	4.101	4.149	2,778	-0.26(-5.95%)
Apr 25, 2003	4.664	4.674	4.412	4.412	1,852	-0.30(-6.39%)
Apr 24, 2003	4.450	4.732	4.441	4.713	6,894	+0.44(+10.23%)
Apr 23, 2003	4.276	4.276	4.276	4.276	823	+0.00(+0.00%)
Apr 22, 2003	4.178	4.276	4.033	4.276	27,579	+0.19(+4.76%)
Apr 21, 2003	4.033	4.081	4.033	4.081	1,029	+0.10(+2.44%)
Apr 17, 2003	3.984	3.984	3.984	3.984	0	+0.00(+0.00%)
Apr 16, 2003	4.033	4.033	3.838	3.984	52,175	+0.00(+0.00%)
Apr 15, 2003	3.984	3.984	3.984	3.984	0	+0.00(+0.00%)
Apr 14, 2003	3.984	3.984	3.984	3.984	9,364	+0.00(+0.00%)
Apr 11, 2003	3.984	3.984	3.984	3.984	411	-0.19(-4.65%)
Apr 10, 2003	4.178	4.178	4.178	4.178	205	+0.00(+0.00%)
Apr 09, 2003	4.217	4.217	4.178	4.178	411	-0.13(-2.93%)
Apr 08, 2003	4.062	4.314	4.062	4.305	1,749	+0.19(+4.73%)
Apr 07, 2003	4.208	4.208	3.994	4.110	18,523	+0.01(+0.24%)
Apr 04, 2003	4.237	4.382	4.101	4.101	18,420	-0.16(-3.65%)
Apr 03, 2003	4.149	4.256	4.149	4.256	2,572	+0.11(+2.58%)
Apr 02, 2003	3.838	4.149	3.838	4.149	1,646	+0.13(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foster L B Company (NQ: FSTR )

Historical Prices