Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Middleby Corp (NQ: MIDD )

129.05 -3.91 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	129.57	131.49	128.64	129.05	615,613	-3.91(-2.94%)
May 21, 2024	133.48	134.15	131.87	132.96	433,063	-0.52(-0.39%)
May 20, 2024	132.90	134.68	132.73	133.48	400,332	+0.40(+0.30%)
May 17, 2024	132.23	133.74	131.74	133.08	390,218	+0.44(+0.33%)
May 16, 2024	136.05	136.05	132.44	132.64	838,133	-3.15(-2.32%)
May 15, 2024	138.11	138.52	135.06	135.79	1,571,714	-1.22(-0.89%)
May 14, 2024	138.77	138.77	136.34	137.01	817,497	-0.21(-0.15%)
May 13, 2024	139.34	139.34	136.71	137.22	467,207	-0.87(-0.63%)
May 10, 2024	136.42	138.66	135.98	138.09	581,658	+1.81(+1.33%)
May 09, 2024	138.14	138.34	134.99	136.28	552,489	-2.30(-1.66%)
May 08, 2024	136.70	139.97	132.34	138.58	775,375	-3.25(-2.29%)
May 07, 2024	140.32	143.16	140.01	141.83	660,906	+1.84(+1.31%)
May 06, 2024	140.94	141.90	139.51	139.99	295,612	-0.09(-0.06%)
May 03, 2024	140.86	142.65	138.67	140.08	544,964	+1.21(+0.87%)
May 02, 2024	139.20	139.87	136.79	138.87	303,895	+1.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Middleby Corp (NQ: MIDD )

Historical Prices