Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.650 1.687 1.649 1.678 49,149,940 +0.05(+3.08%)
Nov 26, 2002 1.656 1.658 1.622 1.628 47,207,056 -0.04(-2.12%)
Nov 25, 2002 1.691 1.693 1.645 1.663 61,381,928 -0.03(-1.56%)
Nov 22, 2002 1.650 1.699 1.646 1.689 68,515,528 +0.02(+1.36%)
Nov 21, 2002 1.628 1.668 1.615 1.667 93,294,848 +0.04(+2.66%)
Nov 20, 2002 1.572 1.633 1.568 1.623 61,519,892 +0.05(+3.42%)
Nov 19, 2002 1.616 1.624 1.564 1.570 89,291,856 -0.06(-3.71%)
Nov 18, 2002 1.602 1.662 1.600 1.630 89,588,528 +0.04(+2.53%)
Nov 15, 2002 1.564 1.593 1.542 1.590 43,873,132 +0.02(+1.24%)
Nov 14, 2002 1.539 1.572 1.538 1.570 46,718,480 +0.05(+3.22%)
Nov 13, 2002 1.503 1.530 1.494 1.521 48,336,688 +0.01(+0.54%)
Nov 12, 2002 1.502 1.532 1.494 1.513 39,151,284 +0.02(+1.47%)
Nov 11, 2002 1.537 1.537 1.488 1.491 47,086,724 -0.05(-3.13%)
Nov 08, 2002 1.521 1.552 1.521 1.540 44,524,564 +0.01(+0.35%)
Nov 07, 2002 1.564 1.570 1.516 1.534 65,580,972 -0.06(-3.55%)
Nov 06, 2002 1.586 1.599 1.560 1.591 54,500,400 -0.00(-0.18%)
Nov 05, 2002 1.555 1.595 1.555 1.593 46,178,040 +0.03(+1.83%)
Nov 04, 2002 1.562 1.602 1.559 1.565 74,476,960 +0.00(+0.22%)
Nov 01, 2002 1.509 1.563 1.494 1.561 65,575,784 +0.04(+2.45%)
Oct 31, 2002 1.518 1.552 1.517 1.524 79,151,096 +0.02(+1.17%)
Oct 30, 2002 1.478 1.516 1.463 1.507 67,086,112 +0.03(+2.17%)
Oct 29, 2002 1.467 1.489 1.452 1.474 62,664,048 +0.02(+1.06%)
Oct 28, 2002 1.507 1.516 1.459 1.459 61,025,092 -0.03(-2.34%)
Oct 25, 2002 1.493 1.498 1.477 1.494 51,863,548 -0.00(-0.13%)
Oct 24, 2002 1.540 1.553 1.492 1.496 78,285,976 -0.04(-2.42%)
Oct 23, 2002 1.481 1.534 1.479 1.533 66,964,984 +0.04(+2.38%)
Oct 22, 2002 1.491 1.504 1.479 1.497 96,771,920 -0.02(-1.41%)
Oct 21, 2002 1.445 1.527 1.442 1.519 133,082,008 +0.07(+5.10%)
Oct 18, 2002 1.354 1.453 1.342 1.445 171,671,072 +0.04(+3.11%)
Oct 17, 2002 1.414 1.436 1.390 1.401 113,205,024 +0.00(+0.29%)
Oct 16, 2002 1.387 1.400 1.356 1.397 99,088,944 -0.00(-0.05%)
Oct 15, 2002 1.426 1.441 1.377 1.398 134,088,200 +0.01(+0.89%)
Oct 14, 2002 1.338 1.395 1.338 1.386 62,062,408 +0.03(+2.31%)
Oct 11, 2002 1.296 1.357 1.295 1.354 98,972,056 +0.07(+5.40%)
Oct 10, 2002 1.290 1.301 1.253 1.285 101,832,968 +0.01(+0.58%)
Oct 09, 2002 1.244 1.286 1.235 1.278 89,376,920 +0.02(+1.32%)
Oct 08, 2002 1.244 1.286 1.221 1.261 86,454,808 +0.04(+3.32%)
Oct 07, 2002 1.246 1.259 1.210 1.220 79,425,976 -0.04(-3.27%)
Oct 04, 2002 1.247 1.265 1.223 1.262 122,210,968 +0.01(+0.87%)
Oct 03, 2002 1.277 1.298 1.234 1.251 97,652,600 -0.03(-2.63%)
Oct 02, 2002 1.275 1.318 1.270 1.285 81,408,192 -0.01(-0.39%)
Oct 01, 2002 1.280 1.295 1.247 1.290 104,521,680 +0.02(+1.33%)
Sep 30, 2002 1.348 1.348 1.263 1.273 177,848,256 -0.11(-8.16%)
Sep 27, 2002 1.359 1.405 1.347 1.386 56,841,612 +0.02(+1.46%)
Sep 26, 2002 1.367 1.387 1.343 1.366 52,789,868 +0.00(+0.07%)
Sep 25, 2002 1.355 1.374 1.338 1.365 66,309,164 +0.02(+1.54%)
Sep 24, 2002 1.342 1.375 1.338 1.344 68,426,320 -0.01(-0.39%)
Sep 23, 2002 1.363 1.371 1.331 1.349 72,799,624 -0.02(-1.70%)
Sep 20, 2002 1.384 1.388 1.363 1.373 67,458,504 -0.00(-0.28%)
Sep 19, 2002 1.384 1.404 1.376 1.377 45,390,720 -0.02(-1.77%)
Sep 18, 2002 1.371 1.409 1.368 1.401 49,110,524 +0.02(+1.63%)
Sep 17, 2002 1.416 1.424 1.376 1.379 39,541,316 -0.02(-1.09%)
Sep 16, 2002 1.395 1.406 1.380 1.394 27,886,072 -0.00(-0.26%)
Sep 13, 2002 1.377 1.409 1.374 1.398 33,443,650 +0.00(+0.26%)
Sep 12, 2002 1.398 1.423 1.390 1.394 54,928,808 -0.01(-0.99%)
Sep 11, 2002 1.446 1.457 1.400 1.408 66,014,568 -0.03(-2.36%)
Sep 10, 2002 1.420 1.451 1.416 1.442 83,038,936 +0.02(+1.44%)
Sep 09, 2002 1.350 1.429 1.340 1.422 96,009,496 +0.06(+4.50%)
Sep 06, 2002 1.336 1.365 1.334 1.360 52,554,400 +0.04(+3.24%)
Sep 05, 2002 1.324 1.337 1.312 1.318 51,094,900 -0.02(-1.64%)
Sep 04, 2002 1.319 1.344 1.292 1.340 69,217,784 +0.03(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.