Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.270 4.270 4.000 4.000 96,991 -0.18(-4.31%)
Jan 30, 2017 4.210 4.360 4.000 4.180 109,534 -0.03(-0.71%)
Jan 27, 2017 4.270 4.550 4.100 4.210 185,737 +0.25(+6.31%)
Jan 26, 2017 3.800 4.110 3.650 3.960 111,691 +0.09(+2.33%)
Jan 25, 2017 4.290 4.610 3.760 3.870 349,616 -0.24(-5.84%)
Jan 24, 2017 3.520 4.140 3.500 4.110 252,139 +0.64(+18.44%)
Jan 23, 2017 3.380 3.480 3.285 3.470 56,965 +0.12(+3.58%)
Jan 20, 2017 3.390 3.540 3.290 3.350 56,820 +0.07(+2.13%)
Jan 19, 2017 3.200 3.610 3.180 3.280 209,512 +0.13(+4.13%)
Jan 18, 2017 3.160 3.160 3.030 3.150 59,254 +0.11(+3.62%)
Jan 17, 2017 3.140 3.170 3.030 3.040 70,936 -0.09(-2.88%)
Jan 16, 2017 3.160 3.160 3.080 3.130 12,286 +0.03(+0.97%)
Jan 13, 2017 3.110 3.130 3.040 3.100 37,571 +0.00(+0.00%)
Jan 12, 2017 3.180 3.180 3.010 3.100 79,152 -0.08(-2.52%)
Jan 11, 2017 3.110 3.180 3.080 3.180 63,732 +0.07(+2.25%)
Jan 10, 2017 3.030 3.110 2.980 3.110 70,475 +0.09(+2.98%)
Jan 09, 2017 3.250 3.280 2.990 3.020 89,848 -0.10(-3.21%)
Jan 06, 2017 2.900 3.150 2.810 3.120 189,090 +0.31(+11.03%)
Jan 05, 2017 2.930 2.930 2.800 2.810 48,230 -0.04(-1.40%)
Jan 04, 2017 2.990 2.990 2.830 2.850 71,469 -0.03(-1.04%)
Jan 03, 2017 2.850 2.890 2.820 2.880 62,566 +0.05(+1.77%)
Dec 30, 2016 2.830 2.830 2.830 0 -0.06(-2.08%)
Dec 29, 2016 2.800 2.950 2.800 2.890 74,643 +0.10(+3.58%)
Dec 28, 2016 2.910 2.910 2.770 2.790 77,775 -0.12(-4.12%)
Dec 23, 2016 2.910 2.910 2.910 0 +0.01(+0.34%)
Dec 22, 2016 3.060 3.060 2.750 2.900 449,367 -0.74(-20.33%)
Dec 21, 2016 3.650 3.660 3.500 3.640 33,337 +0.02(+0.55%)
Dec 20, 2016 3.920 3.920 3.560 3.620 55,810 -0.14(-3.72%)
Dec 19, 2016 3.790 3.890 3.610 3.760 68,061 +0.06(+1.62%)
Dec 16, 2016 3.600 3.750 3.580 3.700 31,715 +0.17(+4.82%)
Dec 15, 2016 3.490 3.650 3.470 3.530 51,229 +0.04(+1.15%)
Dec 14, 2016 3.750 3.750 3.460 3.490 40,749 -0.16(-4.38%)
Dec 13, 2016 3.960 3.960 3.560 3.650 58,322 +0.05(+1.39%)
Dec 12, 2016 3.680 3.690 3.530 3.600 57,242 -0.11(-2.96%)
Dec 09, 2016 3.770 3.810 3.690 3.710 40,956 -0.04(-1.07%)
Dec 08, 2016 3.930 3.930 3.750 3.750 18,946 -0.09(-2.34%)
Dec 07, 2016 3.960 3.960 3.800 3.840 21,549 -0.17(-4.24%)
Dec 06, 2016 4.130 4.130 3.940 4.010 38,475 -0.05(-1.23%)
Dec 05, 2016 3.860 4.100 3.860 4.060 37,064 +0.23(+6.01%)
Dec 02, 2016 4.090 4.090 3.770 3.830 65,453 -0.12(-3.04%)
Dec 01, 2016 4.050 4.080 3.940 3.950 32,783 -0.15(-3.66%)
Nov 30, 2016 3.980 4.210 3.970 4.100 22,839 +0.12(+3.02%)
Nov 29, 2016 3.960 4.020 3.830 3.980 29,990 -0.04(-1.00%)
Nov 28, 2016 4.230 4.230 3.990 4.020 42,877 -0.27(-6.29%)
Nov 25, 2016 4.330 4.360 4.210 4.290 9,839 -0.06(-1.38%)
Nov 24, 2016 4.220 4.550 4.220 4.350 10,875 +0.12(+2.84%)
Nov 23, 2016 4.390 4.390 4.120 4.230 36,144 -0.12(-2.76%)
Nov 22, 2016 4.600 4.600 4.330 4.350 62,912 -0.34(-7.25%)
Nov 21, 2016 5.100 5.100 4.600 4.690 48,586 -0.23(-4.67%)
Nov 18, 2016 4.540 5.280 4.410 4.920 105,961 +0.32(+6.96%)
Nov 17, 2016 5.260 5.480 4.580 4.600 177,830 -0.84(-15.44%)
Nov 16, 2016 5.300 6.520 5.230 5.440 331,900 +0.27(+5.22%)
Nov 15, 2016 4.720 5.210 4.550 5.170 113,562 +0.61(+13.38%)
Nov 14, 2016 4.450 4.650 4.290 4.560 100,781 +0.32(+7.55%)
Nov 11, 2016 4.130 4.350 3.980 4.240 106,250 +0.26(+6.53%)
Nov 10, 2016 3.600 4.200 3.450 3.980 95,812 +0.63(+18.81%)
Nov 09, 2016 3.400 3.500 3.310 3.350 36,445 -0.02(-0.59%)
Nov 08, 2016 3.560 3.560 3.310 3.370 12,080 -0.08(-2.32%)
Nov 07, 2016 3.660 3.800 3.360 3.450 24,977 -0.14(-3.90%)
Nov 04, 2016 3.410 3.730 3.330 3.590 49,707 +0.15(+4.36%)
Nov 03, 2016 4.350 4.400 3.400 3.440 92,027 -0.28(-7.53%)
Nov 02, 2016 4.040 4.040 3.660 3.720 34,245 -0.19(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.