Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.300 8.490 8.250 8.350 27,988 -0.02(-0.24%)
Jul 30, 2019 8.160 8.390 8.130 8.370 10,379 +0.22(+2.70%)
Jul 29, 2019 8.170 8.190 8.060 8.150 11,117 -0.03(-0.37%)
Jul 26, 2019 8.180 8.250 8.110 8.180 7,134 +0.02(+0.25%)
Jul 25, 2019 8.200 8.240 8.090 8.160 17,494 +0.00(+0.00%)
Jul 24, 2019 8.000 8.170 7.950 8.160 17,295 +0.10(+1.24%)
Jul 23, 2019 8.170 8.170 8.020 8.060 13,005 -0.14(-1.71%)
Jul 22, 2019 8.290 8.290 8.130 8.200 9,369 +0.00(+0.00%)
Jul 19, 2019 8.270 8.300 8.200 8.200 18,701 -0.06(-0.73%)
Jul 18, 2019 8.320 8.320 8.230 8.260 8,859 -0.14(-1.67%)
Jul 17, 2019 8.400 8.400 8.280 8.400 16,778 -0.10(-1.18%)
Jul 16, 2019 8.260 8.500 8.220 8.500 21,244 +0.24(+2.91%)
Jul 15, 2019 8.450 8.460 8.230 8.260 37,603 -0.22(-2.59%)
Jul 12, 2019 8.300 8.480 8.290 8.480 41,847 +0.12(+1.44%)
Jul 11, 2019 8.360 8.410 8.300 8.360 19,650 -0.05(-0.59%)
Jul 10, 2019 8.480 8.590 8.370 8.410 18,600 -0.06(-0.71%)
Jul 09, 2019 8.320 8.500 8.320 8.470 45,997 +0.19(+2.29%)
Jul 08, 2019 8.420 8.420 8.180 8.280 35,325 -0.13(-1.55%)
Jul 05, 2019 8.500 8.600 8.380 8.410 27,544 +0.02(+0.24%)
Jul 04, 2019 8.340 8.500 8.340 8.390 5,000 +0.06(+0.72%)
Jul 03, 2019 8.330 8.360 8.180 8.330 33,192 -0.06(-0.72%)
Jul 02, 2019 8.500 8.570 8.300 8.390 35,183 -0.25(-2.89%)
Jun 28, 2019 8.640 8.640 8.640 0 +0.36(+4.35%)
Jun 27, 2019 8.080 8.280 8.080 8.280 33,186 +0.23(+2.86%)
Jun 26, 2019 8.200 8.220 8.040 8.050 38,036 -0.11(-1.35%)
Jun 25, 2019 8.150 8.330 8.150 8.160 23,722 +0.00(+0.00%)
Jun 24, 2019 8.150 8.260 8.110 8.160 24,691 +0.01(+0.12%)
Jun 21, 2019 8.120 8.230 8.000 8.150 42,515 +0.02(+0.25%)
Jun 20, 2019 8.430 8.430 8.120 8.130 28,956 -0.29(-3.44%)
Jun 19, 2019 8.560 8.560 8.400 8.420 17,510 -0.10(-1.17%)
Jun 18, 2019 8.420 8.690 8.420 8.520 51,260 +0.05(+0.59%)
Jun 17, 2019 8.280 8.560 8.280 8.470 45,682 +0.22(+2.67%)
Jun 14, 2019 8.400 8.420 8.220 8.250 42,111 -0.11(-1.32%)
Jun 13, 2019 8.210 8.410 8.210 8.360 43,958 -0.08(-0.95%)
Jun 12, 2019 8.120 8.460 8.120 8.440 48,488 +0.15(+1.81%)
Jun 11, 2019 8.410 8.410 8.010 8.290 90,861 -0.11(-1.31%)
Jun 10, 2019 8.400 8.480 8.230 8.400 58,095 -0.02(-0.24%)
Jun 07, 2019 8.590 8.620 8.350 8.420 59,832 -0.24(-2.77%)
Jun 06, 2019 8.730 8.760 8.480 8.660 35,748 -0.19(-2.15%)
Jun 05, 2019 8.780 8.900 8.680 8.850 46,191 +0.05(+0.57%)
Jun 04, 2019 8.760 8.830 8.640 8.800 40,929 -0.05(-0.56%)
Jun 03, 2019 8.680 8.920 8.680 8.850 30,601 +0.10(+1.14%)
May 31, 2019 8.920 8.990 8.730 8.750 54,163 -0.24(-2.67%)
May 30, 2019 9.140 9.140 8.950 8.990 27,046 -0.08(-0.88%)
May 29, 2019 8.850 9.100 8.800 9.070 48,367 -0.11(-1.20%)
May 28, 2019 8.970 9.180 8.820 9.180 94,676 +0.24(+2.68%)
May 27, 2019 9.030 9.100 8.750 8.940 11,995 -0.10(-1.11%)
May 24, 2019 8.830 9.100 8.830 9.040 44,485 +0.21(+2.38%)
May 23, 2019 8.720 9.080 8.720 8.830 78,714 +0.11(+1.26%)
May 22, 2019 8.650 8.750 8.590 8.720 25,373 +0.06(+0.69%)
May 21, 2019 8.950 9.110 8.560 8.660 50,763 -0.23(-2.59%)
May 17, 2019 8.890 8.890 8.890 0 +0.29(+3.37%)
May 16, 2019 8.450 8.650 8.450 8.600 60,457 +0.10(+1.18%)
May 15, 2019 8.220 8.500 8.110 8.500 69,679 +0.34(+4.17%)
May 14, 2019 8.210 8.290 8.150 8.160 37,407 -0.09(-1.09%)
May 13, 2019 8.370 8.370 8.090 8.250 33,905 -0.13(-1.55%)
May 10, 2019 8.260 8.470 8.210 8.380 43,544 +0.13(+1.58%)
May 09, 2019 8.380 8.400 8.200 8.250 70,823 -0.19(-2.25%)
May 08, 2019 8.370 8.460 8.330 8.440 28,925 -0.10(-1.17%)
May 07, 2019 8.500 8.540 8.340 8.540 23,557 -0.01(-0.12%)
May 06, 2019 8.340 8.630 8.280 8.550 61,088 +0.07(+0.83%)
May 03, 2019 8.250 8.480 8.250 8.480 42,207 +0.20(+2.42%)
May 02, 2019 8.170 8.380 8.170 8.280 22,000 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.