Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.500 7.830 7.490 7.830 78,865 +0.35(+4.68%)
May 30, 2018 7.470 7.570 7.390 7.480 21,712 -0.03(-0.40%)
May 29, 2018 7.580 7.600 7.450 7.510 25,232 -0.07(-0.92%)
May 28, 2018 7.570 7.590 7.540 7.580 1,756 +0.02(+0.26%)
May 25, 2018 7.580 7.710 7.550 7.560 17,207 +0.03(+0.40%)
May 24, 2018 7.510 7.590 7.470 7.530 13,400 +0.04(+0.53%)
May 23, 2018 7.620 7.720 7.410 7.490 23,574 +0.01(+0.13%)
May 22, 2018 7.420 7.650 7.300 7.480 40,146 -0.32(-4.10%)
May 18, 2018 7.800 7.800 7.800 0 +0.01(+0.13%)
May 17, 2018 8.140 8.280 7.700 7.790 54,963 -0.34(-4.18%)
May 16, 2018 8.060 8.550 8.040 8.130 132,762 +0.06(+0.74%)
May 15, 2018 7.950 8.250 7.750 8.070 107,185 +0.09(+1.13%)
May 14, 2018 7.210 8.150 7.180 7.980 188,925 +0.83(+11.61%)
May 11, 2018 6.680 7.270 6.680 7.150 116,592 +0.45(+6.72%)
May 10, 2018 6.680 6.750 6.680 6.700 11,790 +0.01(+0.15%)
May 09, 2018 6.800 6.800 6.680 6.690 33,700 -0.20(-2.90%)
May 08, 2018 6.720 6.890 6.710 6.890 22,906 +0.19(+2.84%)
May 07, 2018 6.790 6.790 6.640 6.700 14,067 -0.02(-0.30%)
May 04, 2018 6.690 6.830 6.600 6.720 17,488 +0.04(+0.60%)
May 03, 2018 6.760 6.820 6.660 6.680 31,373 -0.14(-2.05%)
May 02, 2018 6.660 6.870 6.630 6.820 15,352 +0.04(+0.59%)
May 01, 2018 6.840 6.840 6.580 6.780 27,487 -0.06(-0.88%)
Apr 30, 2018 6.840 6.930 6.700 6.840 33,951 -0.03(-0.44%)
Apr 27, 2018 6.910 6.960 6.870 6.870 5,200 -0.04(-0.58%)
Apr 26, 2018 6.870 7.000 6.870 6.910 16,652 +0.04(+0.58%)
Apr 25, 2018 7.020 7.020 6.740 6.870 23,005 -0.07(-1.01%)
Apr 24, 2018 7.080 7.140 6.930 6.940 25,101 -0.06(-0.86%)
Apr 23, 2018 7.000 7.080 6.960 7.000 16,665 +0.07(+1.01%)
Apr 20, 2018 7.080 7.080 6.880 6.930 9,560 -0.06(-0.86%)
Apr 19, 2018 7.140 7.140 6.840 6.990 25,906 -0.15(-2.10%)
Apr 18, 2018 6.840 7.140 6.800 7.140 59,935 +0.30(+4.39%)
Apr 17, 2018 6.810 6.990 6.810 6.840 88,484 -0.01(-0.15%)
Apr 16, 2018 6.940 6.940 6.800 6.850 23,618 -0.11(-1.58%)
Apr 13, 2018 6.800 6.960 6.790 6.960 25,295 +0.12(+1.75%)
Apr 12, 2018 6.750 6.880 6.750 6.840 10,055 +0.09(+1.33%)
Apr 11, 2018 6.760 6.870 6.730 6.750 15,233 -0.05(-0.74%)
Apr 10, 2018 6.600 6.840 6.580 6.800 37,895 +0.21(+3.19%)
Apr 09, 2018 6.610 6.780 6.580 6.590 14,335 -0.06(-0.90%)
Apr 06, 2018 6.670 6.670 6.510 6.650 20,003 +0.02(+0.30%)
Apr 05, 2018 6.640 6.700 6.550 6.630 13,700 -0.11(-1.63%)
Apr 04, 2018 6.660 6.750 6.490 6.740 17,531 +0.08(+1.20%)
Apr 03, 2018 6.550 6.730 6.440 6.660 22,819 +0.07(+1.06%)
Apr 02, 2018 6.780 6.790 6.500 6.590 30,436 -0.19(-2.80%)
Mar 29, 2018 6.780 6.780 6.780 0 -0.04(-0.59%)
Mar 28, 2018 6.600 6.820 6.530 6.820 19,445 +0.14(+2.10%)
Mar 27, 2018 6.890 7.000 6.630 6.680 34,630 -0.22(-3.19%)
Mar 26, 2018 6.960 6.960 6.700 6.900 41,382 +0.14(+2.07%)
Mar 23, 2018 6.970 7.000 6.760 6.760 27,393 -0.27(-3.84%)
Mar 22, 2018 7.060 7.240 7.010 7.030 31,452 -0.08(-1.13%)
Mar 21, 2018 7.120 7.250 7.070 7.110 30,794 +0.05(+0.71%)
Mar 20, 2018 7.620 7.620 7.060 7.060 72,981 -0.45(-5.99%)
Mar 19, 2018 7.440 7.660 7.310 7.510 71,993 +0.16(+2.18%)
Mar 16, 2018 7.370 7.820 7.200 7.350 230,594 +0.34(+4.85%)
Mar 15, 2018 6.960 7.100 6.930 7.010 22,953 +0.07(+1.01%)
Mar 14, 2018 6.900 7.020 6.820 6.940 29,990 +0.01(+0.14%)
Mar 13, 2018 7.090 7.120 6.900 6.930 54,938 -0.21(-2.94%)
Mar 12, 2018 7.190 7.200 6.900 7.140 36,125 +0.05(+0.71%)
Mar 09, 2018 6.980 7.090 6.850 7.090 24,663 +0.14(+2.01%)
Mar 08, 2018 6.900 6.950 6.760 6.950 10,849 +0.05(+0.72%)
Mar 07, 2018 6.710 6.900 20,817 +0.09(+1.32%)
Mar 06, 2018 6.950 6.950 6.690 6.810 22,220 -0.08(-1.16%)
Mar 05, 2018 7.020 7.020 6.820 6.890 79,874 +0.10(+1.47%)
Mar 02, 2018 6.490 6.830 6.490 6.790 38,097 +0.22(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.