Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		22.87	22.87	22.87	0	+0.15(+0.66%)
Nov 26, 2019		22.72	22.72	22.72	50	+0.00(+0.00%)
Nov 22, 2019		22.72	22.72	22.72	0	+0.05(+0.22%)
Nov 15, 2019		22.67	22.67	22.67	0	+0.16(+0.71%)
Nov 12, 2019		22.51	22.51	22.51	0	+0.00(+0.00%)
Nov 05, 2019		22.51	22.51	22.51	0	+0.09(+0.40%)
Nov 04, 2019	22.41	22.42	22.41	22.42	300	+0.61(+2.80%)
Oct 31, 2019		21.81	21.81	21.81	0	-0.20(-0.91%)
Oct 18, 2019		22.01	22.01	22.01	0	+0.00(+0.00%)
Oct 17, 2019	22.01	22.01	22.01	22.01	135	+0.16(+0.73%)
Oct 11, 2019		21.85	21.85	21.85	0	+0.61(+2.87%)
Oct 10, 2019	21.24	21.24	21.24	21.24	151	+0.00(+0.00%)
Oct 08, 2019		21.24	21.24	21.24	0	+0.00(+0.00%)
Oct 04, 2019		21.24	21.24	21.24	0	-0.67(-3.06%)
Oct 02, 2019		21.91	21.91	21.91	0	+0.00(+0.00%)
Sep 27, 2019		21.91	21.91	21.91	0	-0.02(-0.09%)
Sep 23, 2019		21.93	21.93	21.93	0	-0.19(-0.86%)
Sep 20, 2019	22.11	22.12	22.11	22.12	425	+0.09(+0.41%)
Sep 18, 2019		22.03	22.03	22.03	0	-0.07(-0.32%)
Sep 17, 2019	22.10	22.10	22.10	22.10	100	-0.07(-0.32%)
Sep 16, 2019	22.13	22.17	22.13	22.17	4,550	+0.02(+0.09%)
Sep 13, 2019	22.15	22.15	22.15	22.15	100	+1.28(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices