Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		21.28	21.28	21.28	42	+0.00(+0.00%)
Apr 23, 2021		21.28	21.28	21.28	0	+0.00(+0.00%)
Apr 22, 2021	21.28	21.28	21.28	21.28	500	+0.34(+1.62%)
Apr 16, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 15, 2021		20.94	20.94	20.94	80	+0.00(+0.00%)
Apr 14, 2021		20.94	20.94	20.94	3	+0.00(+0.00%)
Apr 12, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Apr 09, 2021		20.94	20.94	20.94	2	+0.00(+0.00%)
Apr 07, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Mar 31, 2021		20.94	20.94	20.94	0	+0.00(+0.00%)
Mar 30, 2021	20.94	20.94	20.94	20.94	401	+0.23(+1.11%)
Mar 25, 2021		20.71	20.71	20.71	0	-0.02(-0.10%)
Mar 24, 2021	20.73	20.73	20.73	20.73	282	-0.17(-0.81%)
Mar 23, 2021	20.77	20.90	20.77	20.90	3,467	+0.61(+3.01%)
Mar 19, 2021		20.29	20.29	20.29	0	+0.00(+0.00%)
Mar 18, 2021		20.29	20.29	20.29	10	+0.00(+0.00%)
Mar 17, 2021		20.29	20.29	20.29	2	+0.00(+0.00%)
Mar 09, 2021		20.29	20.29	20.29	0	+0.00(+0.00%)
Mar 05, 2021		20.29	20.29	20.29	0	-0.10(-0.49%)
Mar 03, 2021		20.39	20.39	20.39	0	+0.00(+0.00%)
Feb 25, 2021		20.39	20.39	20.39	0	+0.00(+0.00%)
Feb 05, 2021		20.39	20.39	20.39	0	+0.00(+0.00%)
Feb 04, 2021	20.36	20.39	20.36	20.39	350	+0.27(+1.34%)
Feb 02, 2021		20.12	20.12	20.12	0	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices