Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		20.87	20.87	20.87	0	-0.08(-0.38%)
Aug 15, 2019		20.95	20.95	20.95	0	-0.38(-1.78%)
Aug 13, 2019		21.33	21.33	21.33	0	+0.00(+0.00%)
Aug 12, 2019		21.33	21.33	21.33	29	+0.00(+0.00%)
Aug 08, 2019		21.33	21.33	21.33	0	+0.41(+1.96%)
Aug 07, 2019	20.81	20.92	20.81	20.92	203	-1.29(-5.81%)
Jul 30, 2019		22.21	22.21	22.21	0	+0.04(+0.18%)
Jul 22, 2019		22.17	22.17	22.17	0	-0.23(-1.03%)
Jul 15, 2019		22.40	22.40	22.40	0	-0.15(-0.67%)
Jul 03, 2019		22.55	22.55	22.55	0	+0.40(+1.81%)
Jun 26, 2019		22.15	22.15	22.15	0	+0.03(+0.14%)
Jun 19, 2019		22.12	22.12	22.12	0	-0.02(-0.09%)
Jun 18, 2019	22.14	22.14	22.14	22.14	100	+0.39(+1.79%)
Jun 17, 2019		21.75	21.75	21.75	50	+0.00(+0.00%)
Jun 14, 2019	21.75	21.75	21.75	21.75	500	-0.04(-0.18%)
Jun 12, 2019		21.79	21.79	21.79	0	+0.37(+1.73%)
Jun 05, 2019	21.42	21.42	21.42	21.42	100	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices