Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED

Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2020		19.16	19.16	19.16	0	+0.34(+1.81%)
Jul 13, 2020		18.82	18.82	18.82	0	-0.18(-0.95%)
Jul 09, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Jul 06, 2020		19.00	19.00	19.00	0	+0.58(+3.15%)
Jun 25, 2020		18.42	18.42	18.42	0	+0.00(+0.00%)
Jun 24, 2020	18.41	18.42	18.41	18.42	1,100	-0.29(-1.55%)
Jun 18, 2020		18.71	18.71	18.71	0	-0.11(-0.58%)
Jun 17, 2020	18.94	18.95	18.82	18.82	3,200	+0.85(+4.73%)
Jun 16, 2020		17.97	17.97	17.97	65	+0.00(+0.00%)
Jun 11, 2020		17.97	17.97	17.97	0	+0.03(+0.17%)
Jun 05, 2020		17.94	17.94	17.94	0	+0.00(+0.00%)
Jun 01, 2020		17.94	17.94	17.94	0	+0.00(+0.00%)
May 28, 2020		17.94	17.94	17.94	0	+0.64(+3.70%)
May 19, 2020		17.30	17.30	17.30	0	+0.80(+4.85%)
May 14, 2020		16.50	16.50	16.50	0	-0.14(-0.84%)
May 13, 2020	16.64	16.64	16.64	16.64	200	-0.55(-3.20%)
May 12, 2020	17.19	17.19	17.19	17.19	133	+0.16(+0.94%)
May 11, 2020	17.03	17.03	17.03	17.03	100	+0.01(+0.06%)
May 08, 2020		17.02	17.02	17.02	4	+0.00(+0.00%)
May 07, 2020	17.02	17.02	17.02	17.02	100	-0.02(-0.12%)
May 06, 2020	17.04	17.04	17.04	17.04	200	+0.34(+2.04%)
May 05, 2020		16.70	16.70	16.70	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Alphadex Euro Div ETF (TSX: EUR )

Historical Prices