Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div ETF (TSX: EUR )

22.46 UNCHANGED
Last Price Updated: 3:03 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 21.74 21.74 21.74 0 -0.02(-0.09%)
Nov 26, 2018 21.76 21.76 21.76 0 +0.34(+1.59%)
Nov 23, 2018 21.41 21.42 21.41 21.42 200 -0.16(-0.74%)
Nov 22, 2018 21.62 21.62 21.58 21.58 950 -0.30(-1.37%)
Nov 21, 2018 21.88 21.88 21.88 21.88 700 -0.72(-3.19%)
Nov 16, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 09, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 08, 2018 22.60 22.60 22.60 22.60 188 +0.00(+0.00%)
Nov 07, 2018 22.60 22.60 22.60 22.60 200 -0.10(-0.44%)
Nov 05, 2018 22.70 22.70 22.70 0 +0.31(+1.38%)
Nov 01, 2018 22.39 22.39 22.39 0 +0.49(+2.24%)
Oct 26, 2018 21.90 21.90 21.90 0 -0.56(-2.49%)
Oct 22, 2018 22.46 22.46 22.46 0 -0.34(-1.49%)
Oct 19, 2018 22.80 22.80 22.80 70 +0.00(+0.00%)
Oct 17, 2018 22.80 22.80 22.80 0 +0.06(+0.26%)
Oct 16, 2018 22.72 22.74 22.72 22.74 200 +0.27(+1.20%)
Oct 11, 2018 22.47 22.47 22.47 0 -0.75(-3.23%)
Oct 10, 2018 23.22 23.22 23.22 23.22 1,745 -0.06(-0.26%)
Oct 05, 2018 23.28 23.28 23.28 0 -0.25(-1.06%)
Oct 04, 2018 23.53 23.53 23.53 23.53 100 -0.14(-0.59%)
Oct 03, 2018 23.67 23.67 23.67 94 +0.00(+0.00%)
Sep 28, 2018 23.67 23.67 23.67 0 +0.00(+0.00%)
Sep 24, 2018 23.67 23.67 23.67 0 +0.00(+0.00%)
Sep 21, 2018 23.67 23.67 23.67 23.67 251 +0.77(+3.36%)
Sep 17, 2018 22.90 22.90 22.90 0 +0.00(+0.00%)
Sep 13, 2018 22.90 22.90 22.90 0 +0.18(+0.79%)
Sep 12, 2018 22.72 22.72 22.72 22.72 1,050 +0.17(+0.75%)
Sep 11, 2018 22.55 22.55 22.55 22.55 100 -0.05(-0.22%)
Sep 10, 2018 22.60 22.60 22.60 54 +0.00(+0.00%)
Sep 07, 2018 22.63 22.63 22.60 22.60 1,100 -0.58(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.