Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Organigram Holdings Inc (TSX: OGI )

2.380 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 2.390 2.430 2.370 2.380 95,488 -0.01(-0.42%)
Oct 03, 2024 2.350 2.410 2.330 2.390 181,484 +0.03(+1.27%)
Oct 02, 2024 2.370 2.380 2.330 2.360 227,374 -0.02(-0.84%)
Oct 01, 2024 2.440 2.440 2.350 2.380 213,350 -0.07(-2.86%)
Sep 30, 2024 2.380 2.550 2.370 2.450 262,642 +0.06(+2.51%)
Sep 27, 2024 2.400 2.430 2.380 2.390 108,314 +0.00(+0.00%)
Sep 26, 2024 2.370 2.420 2.360 2.390 130,376 +0.05(+2.14%)
Sep 25, 2024 2.440 2.440 2.320 2.340 290,675 -0.09(-3.70%)
Sep 24, 2024 2.440 2.490 2.390 2.430 248,489 -0.01(-0.41%)
Sep 23, 2024 2.450 2.460 2.380 2.440 104,939 +0.05(+2.09%)
Sep 20, 2024 2.490 2.540 2.390 2.390 233,689 -0.12(-4.78%)
Sep 19, 2024 2.620 2.620 2.490 2.510 165,664 -0.02(-0.79%)
Sep 18, 2024 2.550 2.630 2.520 2.530 150,222 -0.04(-1.56%)
Sep 17, 2024 2.570 2.720 2.560 2.570 243,845 -0.01(-0.39%)
Sep 16, 2024 2.560 2.600 2.480 2.580 185,660 +0.06(+2.38%)
Sep 13, 2024 2.510 2.580 2.490 2.520 262,101 +0.03(+1.20%)
Sep 12, 2024 2.560 2.560 2.470 2.490 211,755 -0.04(-1.58%)
Sep 11, 2024 2.490 2.560 2.470 2.530 205,712 +0.05(+2.02%)
Sep 10, 2024 2.470 2.500 2.400 2.480 191,449 +0.00(+0.00%)
Sep 09, 2024 2.440 2.530 2.410 2.480 204,606 +0.10(+4.20%)
Sep 06, 2024 2.420 2.460 2.350 2.380 145,204 -0.09(-3.64%)
Sep 05, 2024 2.490 2.510 2.440 2.470 123,317 +0.03(+1.23%)
Sep 04, 2024 2.420 2.570 2.410 2.440 276,830 +0.01(+0.41%)
Sep 03, 2024 2.460 2.530 2.400 2.430 163,682 -0.05(-2.02%)
Aug 30, 2024 2.480 0 -0.01(-0.40%)
Aug 29, 2024 2.430 2.580 2.430 2.490 238,958 +0.01(+0.40%)
Aug 28, 2024 2.500 2.510 2.440 2.480 138,661 +0.02(+0.81%)
Aug 27, 2024 2.590 2.590 2.460 2.460 334,962 -0.21(-7.87%)
Aug 26, 2024 2.700 2.760 2.670 2.670 117,674 -0.04(-1.48%)
Aug 23, 2024 2.640 2.770 2.630 2.710 346,752 +0.06(+2.26%)
Aug 22, 2024 2.750 2.760 2.630 2.650 191,214 -0.09(-3.28%)
Aug 21, 2024 2.600 2.790 2.580 2.740 343,704 +0.14(+5.38%)
Aug 20, 2024 2.700 2.740 2.600 2.600 176,926 -0.12(-4.41%)
Aug 19, 2024 2.720 2.840 2.690 2.720 308,886 -0.07(-2.51%)
Aug 16, 2024 2.660 2.840 2.660 2.790 511,656 +0.07(+2.57%)
Aug 15, 2024 2.570 2.770 2.530 2.720 576,596 +0.10(+3.82%)
Aug 14, 2024 2.500 2.730 2.490 2.620 703,878 +0.13(+5.22%)
Aug 13, 2024 2.140 2.510 2.130 2.490 1,320,467 +0.50(+25.13%)
Aug 12, 2024 2.040 2.070 1.980 1.990 335,491 -0.03(-1.49%)
Aug 09, 2024 2.130 2.130 2.020 2.020 273,181 -0.10(-4.72%)
Aug 08, 2024 2.090 2.190 2.050 2.120 222,096 +0.08(+3.92%)
Aug 07, 2024 2.110 2.140 2.040 2.040 282,666 -0.06(-2.86%)
Aug 06, 2024 2.060 2.140 1.980 2.100 148,334 +0.05(+2.44%)
Aug 02, 2024 2.050 0 -0.15(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.